S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,70 21:53 |
149,14 150,59 |
+0,07 % 0,11 |
151,14 148,81 |
798,44 Tsd. | |
Discover Financial Services US2547091080 |
133,03 21:53 |
132,81 132,74 |
+0,22 % 0,29 |
133,72 131,86 |
381,44 Tsd. | |
Dollar General Corporation US2566771059 |
124,94 21:53 |
124,33 124,34 |
+0,48 % 0,60 |
125,31 123,76 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
95,5225 21:53 |
96,3800 96,5500 |
-1,06 % -1,03 |
96,9200 95,0100 |
1,67 Mio. | |
Dominion Energy Inc US25746U1097 |
56,06 21:53 |
56,47 56,52 |
-0,82 % -0,47 |
56,71 55,90 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,44 21:54 |
422,09 424,48 |
-1,42 % -6,04 |
422,81 416,19 |
415,51 Tsd. | |
Dover Corp US2600031080 |
182,74 21:53 |
183,06 183,39 |
-0,35 % -0,65 |
183,77 182,54 |
250,70 Tsd. | |
Dow Inc US2605571031 |
53,80 21:54 |
53,89 54,03 |
-0,43 % -0,24 |
54,12 53,62 |
2,39 Mio. | |
DTE Energy Company US2333311072 |
123,88 21:54 |
124,50 124,67 |
-0,63 % -0,79 |
125,01 123,28 |
370,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,88 21:53 |
112,77 113,01 |
-1,00 % -1,13 |
113,09 111,78 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,63 21:53 |
81,80 81,64 |
+1,21 % 0,99 |
82,72 81,24 |
1,39 Mio. | |
Eastman Chemical Co US2774321002 |
100,58 21:53 |
100,84 101,03 |
-0,45 % -0,45 |
100,97 100,07 |
207,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,95 21:53 |
295,00 296,91 |
-0,32 % -0,96 |
299,86 292,40 |
1,28 Mio. | |
eBay Inc US2786421030 |
59,1700 21:53 |
58,9000 59,0000 |
+0,29 % 0,17 |
59,8500 58,6900 |
3,02 Mio. | |
Ecolab Inc US2788651006 |
248,51 21:53 |
247,19 247,07 |
+0,58 % 1,44 |
248,73 246,52 |
424,63 Tsd. |