S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,02 16:18 |
149,14 150,59 |
+0,29 % 0,43 |
151,08 148,81 |
119,81 Tsd. | |
Discover Financial Services US2547091080 |
132,14 16:18 |
132,81 132,74 |
-0,45 % -0,60 |
133,72 131,86 |
49,67 Tsd. | |
Dollar General Corporation US2566771059 |
124,08 16:18 |
124,33 124,34 |
-0,21 % -0,27 |
125,31 123,76 |
418,97 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9850 16:18 |
96,3800 96,5500 |
-0,59 % -0,57 |
96,9200 95,8900 |
249,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 16:18 |
56,47 56,52 |
-0,27 % -0,15 |
56,71 56,33 |
225,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,54 16:18 |
422,09 424,48 |
-1,40 % -5,94 |
422,81 417,30 |
35,91 Tsd. | |
Dover Corp US2600031080 |
183,11 16:18 |
183,06 183,39 |
-0,15 % -0,28 |
183,77 182,82 |
38,41 Tsd. | |
Dow Inc US2605571031 |
53,91 16:18 |
53,89 54,03 |
-0,23 % -0,13 |
54,12 53,75 |
459,34 Tsd. | |
DTE Energy Company US2333311072 |
124,18 16:18 |
124,50 124,67 |
-0,39 % -0,49 |
125,01 124,12 |
29,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,46 16:18 |
112,77 113,01 |
-0,49 % -0,56 |
113,09 112,38 |
304,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,60 16:19 |
81,80 81,64 |
-0,05 % -0,04 |
81,80 81,24 |
190,10 Tsd. | |
Eastman Chemical Co US2774321002 |
100,38 16:18 |
100,84 101,03 |
-0,64 % -0,65 |
100,97 100,10 |
28,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,91 16:19 |
295,00 296,91 |
+0,00 % 0,00 |
297,40 292,40 |
220,81 Tsd. | |
eBay Inc US2786421030 |
59,3500 16:18 |
58,9000 59,0000 |
+0,59 % 0,35 |
59,4200 58,7700 |
303,05 Tsd. | |
Ecolab Inc US2788651006 |
246,98 16:18 |
247,19 247,07 |
-0,04 % -0,10 |
247,40 246,52 |
47,01 Tsd. |