S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,60 18:49 |
149,14 150,59 |
-0,66 % -1,00 |
151,14 148,81 |
466,06 Tsd. | |
Discover Financial Services US2547091080 |
132,46 18:45 |
132,81 132,74 |
-0,21 % -0,28 |
133,72 131,86 |
212,60 Tsd. | |
Dollar General Corporation US2566771059 |
124,34 18:48 |
124,33 124,34 |
+0,00 % 0,00 |
125,31 123,76 |
920,33 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5000 18:48 |
96,3800 96,5500 |
-1,09 % -1,05 |
96,9200 95,0100 |
808,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,01 18:49 |
56,47 56,52 |
-0,91 % -0,52 |
56,71 55,97 |
713,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,17 18:48 |
422,09 424,48 |
-1,72 % -7,31 |
422,81 416,19 |
211,27 Tsd. | |
Dover Corp US2600031080 |
182,70 18:48 |
183,06 183,39 |
-0,38 % -0,69 |
183,77 182,54 |
141,03 Tsd. | |
Dow Inc US2605571031 |
53,71 18:49 |
53,89 54,03 |
-0,59 % -0,32 |
54,12 53,63 |
1,23 Mio. | |
DTE Energy Company US2333311072 |
123,43 18:49 |
124,50 124,67 |
-0,99 % -1,24 |
125,01 123,28 |
190,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,82 18:48 |
112,77 113,01 |
-1,05 % -1,19 |
113,09 111,78 |
783,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,69 18:48 |
81,80 81,64 |
+0,06 % 0,05 |
82,07 81,24 |
674,56 Tsd. | |
Eastman Chemical Co US2774321002 |
100,13 18:48 |
100,84 101,03 |
-0,90 % -0,91 |
100,97 100,10 |
91,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,61 18:48 |
295,00 296,91 |
-0,44 % -1,30 |
299,86 292,40 |
677,77 Tsd. | |
eBay Inc US2786421030 |
58,9550 18:48 |
58,9000 59,0000 |
-0,08 % -0,05 |
59,8500 58,6900 |
1,84 Mio. | |
Ecolab Inc US2788651006 |
247,56 18:47 |
247,19 247,07 |
+0,20 % 0,49 |
247,68 246,52 |
209,35 Tsd. |