S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,69 19:40 |
150,61 150,61 |
+0,05 % 0,08 |
151,60 150,40 |
358,63 Tsd. | |
Discover Financial Services US2547091080 |
134,78 19:40 |
132,69 133,33 |
+1,09 % 1,45 |
135,50 132,68 |
352,57 Tsd. | |
Dollar General Corporation US2566771059 |
123,66 19:39 |
124,99 125,12 |
-1,17 % -1,47 |
125,42 123,45 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
94,8050 19:40 |
95,2200 95,4000 |
-0,62 % -0,60 |
96,1600 94,3500 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
56,21 19:39 |
56,14 56,03 |
+0,32 % 0,18 |
56,42 55,88 |
2,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,32 19:39 |
417,92 418,41 |
-0,26 % -1,09 |
419,20 415,50 |
206,20 Tsd. | |
Dover Corp US2600031080 |
182,09 19:39 |
182,53 182,49 |
-0,22 % -0,41 |
183,38 181,67 |
107,15 Tsd. | |
Dow Inc US2605571031 |
53,53 19:39 |
53,35 53,77 |
-0,45 % -0,24 |
53,79 53,24 |
976,21 Tsd. | |
DTE Energy Company US2333311072 |
124,42 19:39 |
124,26 123,88 |
+0,44 % 0,54 |
125,34 124,02 |
183,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,00 19:39 |
112,39 111,90 |
+0,98 % 1,10 |
113,64 111,89 |
935,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,26 19:39 |
82,12 82,49 |
-0,28 % -0,24 |
82,62 82,00 |
581,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 19:40 |
100,21 100,62 |
-0,29 % -0,29 |
100,84 99,53 |
209,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,55 19:40 |
296,82 296,03 |
-0,50 % -1,48 |
297,49 294,47 |
676,75 Tsd. | |
eBay Inc US2786421030 |
57,9800 19:39 |
59,2100 59,3700 |
-2,34 % -1,39 |
59,2100 57,9500 |
1,90 Mio. | |
Ecolab Inc US2788651006 |
249,87 19:39 |
249,31 248,65 |
+0,49 % 1,22 |
250,89 248,60 |
290,21 Tsd. |