S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,23 21:19 |
150,36 149,50 |
+1,15 % 1,73 |
151,80 149,31 |
494,85 Tsd. | |
Discover Financial Services US2547091080 |
137,51 21:17 |
137,58 137,58 |
-0,05 % -0,07 |
139,10 136,42 |
310,97 Tsd. | |
Dollar General Corporation US2566771059 |
83,94 21:18 |
84,40 84,03 |
-0,11 % -0,10 |
87,38 83,85 |
13,73 Mio. | |
Dollar Tree Inc US2567461080 |
84,1850 21:19 |
85,0100 84,7900 |
-0,71 % -0,61 |
85,4000 83,7200 |
3,40 Mio. | |
Dominion Energy Inc US25746U1097 |
55,61 21:19 |
55,56 56,12 |
-0,91 % -0,51 |
56,01 55,31 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,90 21:18 |
414,37 412,96 |
-0,01 % -0,06 |
415,72 412,01 |
226,79 Tsd. | |
Dover Corp US2600031080 |
184,86 21:19 |
183,12 183,01 |
+1,01 % 1,85 |
186,16 182,79 |
852,49 Tsd. | |
Dow Inc US2605571031 |
53,21 21:19 |
53,19 53,86 |
-1,21 % -0,65 |
53,52 52,81 |
1,92 Mio. | |
DTE Energy Company US2333311072 |
124,48 21:18 |
124,78 124,59 |
-0,09 % -0,11 |
125,18 123,89 |
248,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,55 21:19 |
113,00 112,99 |
+0,50 % 0,56 |
113,81 112,84 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,13 21:19 |
83,42 83,42 |
+0,85 % 0,71 |
84,18 83,32 |
1,53 Mio. | |
Eastman Chemical Co US2774321002 |
101,82 21:19 |
101,27 101,00 |
+0,81 % 0,82 |
102,20 100,82 |
304,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,55 21:19 |
301,49 301,09 |
+1,15 % 3,46 |
305,92 300,13 |
965,03 Tsd. | |
eBay Inc US2786421030 |
58,8650 21:19 |
58,5300 58,6000 |
+0,45 % 0,27 |
58,9600 58,3700 |
1,52 Mio. | |
Ecolab Inc US2788651006 |
251,59 21:18 |
250,93 250,09 |
+0,60 % 1,50 |
251,74 249,00 |
282,56 Tsd. |