S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,21 18:11 |
145,63 145,65 |
+0,38 % 0,56 |
146,97 144,57 |
491,72 Tsd. | |
Discover Financial Services US2547091080 |
142,86 18:10 |
143,00 142,29 |
+0,40 % 0,57 |
143,00 141,12 |
225,53 Tsd. | |
Dollar General Corporation US2566771059 |
117,02 18:10 |
118,10 118,09 |
-0,91 % -1,07 |
118,10 116,22 |
488,90 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2900 18:10 |
103,7400 103,9300 |
+0,35 % 0,36 |
104,4400 102,5015 |
508,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,76 18:10 |
52,78 52,70 |
+0,11 % 0,06 |
52,81 52,21 |
653,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,75 18:09 |
422,65 417,45 |
+1,27 % 5,30 |
424,65 417,47 |
210,13 Tsd. | |
Dover Corp US2600031080 |
185,10 18:10 |
185,34 185,23 |
-0,07 % -0,14 |
185,98 183,94 |
300,97 Tsd. | |
Dow Inc US2605571031 |
53,00 18:10 |
53,00 52,86 |
+0,26 % 0,14 |
53,07 52,54 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
118,71 18:10 |
118,21 118,19 |
+0,44 % 0,52 |
118,77 117,44 |
153,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,91 18:10 |
108,28 108,03 |
+0,81 % 0,88 |
109,20 107,94 |
916,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,92 18:10 |
80,64 80,18 |
+0,92 % 0,74 |
80,95 79,92 |
417,17 Tsd. | |
Eastman Chemical Co US2774321002 |
101,31 18:10 |
101,02 100,73 |
+0,57 % 0,58 |
101,35 100,21 |
334,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,66 18:10 |
298,60 297,79 |
-0,04 % -0,13 |
300,39 294,56 |
870,25 Tsd. | |
eBay Inc US2786421030 |
54,7600 18:10 |
54,4400 54,1800 |
+1,07 % 0,58 |
55,2200 54,3200 |
1,63 Mio. | |
Ecolab Inc US2788651006 |
248,01 18:11 |
245,94 245,24 |
+1,13 % 2,77 |
248,01 244,76 |
286,27 Tsd. |