S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,62 18:14 |
150,14 149,79 |
-1,45 % -2,17 |
150,47 147,60 |
366,15 Tsd. | |
Discover Financial Services US2547091080 |
137,99 18:14 |
139,00 138,12 |
-0,10 % -0,14 |
139,56 137,69 |
300,39 Tsd. | |
Dollar General Corporation US2566771059 |
81,58 18:14 |
81,73 83,79 |
-2,64 % -2,21 |
82,48 79,36 |
4,52 Mio. | |
Dollar Tree Inc US2567461080 |
64,9650 18:14 |
72,7900 81,6500 |
-20,43 % -16,69 |
73,5000 64,0401 |
16,50 Mio. | |
Dominion Energy Inc US25746U1097 |
57,28 18:14 |
57,12 56,73 |
+0,97 % 0,55 |
57,73 56,87 |
957,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,98 18:12 |
402,54 403,55 |
+0,85 % 3,43 |
411,38 400,70 |
175,14 Tsd. | |
Dover Corp US2600031080 |
176,26 18:14 |
180,16 180,25 |
-2,21 % -3,99 |
180,41 176,26 |
382,56 Tsd. | |
Dow Inc US2605571031 |
51,89 18:14 |
51,92 51,93 |
-0,08 % -0,04 |
52,51 51,89 |
944,91 Tsd. | |
DTE Energy Company US2333311072 |
125,79 18:13 |
126,08 125,54 |
+0,20 % 0,25 |
127,59 125,79 |
179,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 18:14 |
116,48 115,79 |
+0,76 % 0,89 |
117,93 116,34 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,44 18:14 |
82,30 82,12 |
+0,39 % 0,32 |
82,86 82,19 |
471,87 Tsd. | |
Eastman Chemical Co US2774321002 |
100,22 18:12 |
100,25 100,29 |
-0,07 % -0,07 |
101,40 100,22 |
184,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,26 18:14 |
288,20 289,73 |
-0,51 % -1,47 |
292,79 286,62 |
931,16 Tsd. | |
eBay Inc US2786421030 |
59,1300 18:14 |
58,8400 58,8000 |
+0,56 % 0,33 |
59,1700 58,4300 |
1,15 Mio. | |
Ecolab Inc US2788651006 |
246,86 18:14 |
248,75 247,93 |
-0,43 % -1,07 |
250,69 246,85 |
218,29 Tsd. |