S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,60 20:27 |
150,14 149,79 |
-1,46 % -2,19 |
150,47 147,30 |
532,11 Tsd. | |
Discover Financial Services US2547091080 |
135,76 20:26 |
139,00 138,12 |
-1,71 % -2,36 |
139,56 135,66 |
482,14 Tsd. | |
Dollar General Corporation US2566771059 |
81,04 20:28 |
81,73 83,79 |
-3,29 % -2,76 |
82,48 79,36 |
6,28 Mio. | |
Dollar Tree Inc US2567461080 |
61,9800 20:28 |
72,7900 81,6500 |
-24,09 % -19,67 |
73,5000 61,3600 |
23,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,10 20:27 |
57,12 56,73 |
+0,65 % 0,37 |
57,73 56,87 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,61 20:24 |
402,54 403,55 |
+0,76 % 3,06 |
411,38 400,70 |
238,33 Tsd. | |
Dover Corp US2600031080 |
176,20 20:27 |
180,16 180,25 |
-2,25 % -4,06 |
180,41 175,64 |
610,55 Tsd. | |
Dow Inc US2605571031 |
51,61 20:27 |
51,92 51,93 |
-0,63 % -0,33 |
52,51 51,49 |
1,66 Mio. | |
DTE Energy Company US2333311072 |
125,82 20:26 |
126,08 125,54 |
+0,22 % 0,28 |
127,59 125,33 |
275,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,70 20:27 |
116,48 115,79 |
+0,79 % 0,91 |
117,93 116,19 |
1,47 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,96 20:27 |
82,30 82,12 |
-0,20 % -0,17 |
82,86 81,75 |
979,91 Tsd. | |
Eastman Chemical Co US2774321002 |
99,66 20:26 |
100,25 100,29 |
-0,63 % -0,63 |
101,40 99,38 |
275,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,21 20:26 |
288,20 289,73 |
-0,52 % -1,52 |
292,79 286,62 |
1,31 Mio. | |
eBay Inc US2786421030 |
59,0100 20:26 |
58,8400 58,8000 |
+0,36 % 0,21 |
59,2700 58,4300 |
1,80 Mio. | |
Ecolab Inc US2788651006 |
247,23 20:25 |
248,75 247,93 |
-0,28 % -0,70 |
250,69 246,65 |
296,77 Tsd. |