S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,70 18:52 |
149,14 150,59 |
-0,59 % -0,89 |
151,14 148,81 |
491,66 Tsd. | |
Discover Financial Services US2547091080 |
132,64 18:52 |
132,81 132,74 |
-0,08 % -0,10 |
133,72 131,86 |
214,43 Tsd. | |
Dollar General Corporation US2566771059 |
124,42 18:52 |
124,33 124,34 |
+0,06 % 0,08 |
125,31 123,76 |
931,47 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5100 18:51 |
96,3800 96,5500 |
-1,08 % -1,04 |
96,9200 95,0100 |
812,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,99 18:51 |
56,47 56,52 |
-0,94 % -0,53 |
56,71 55,97 |
718,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,10 18:51 |
422,09 424,48 |
-1,74 % -7,38 |
422,81 416,19 |
216,46 Tsd. | |
Dover Corp US2600031080 |
182,79 18:50 |
183,06 183,39 |
-0,33 % -0,60 |
183,77 182,54 |
141,74 Tsd. | |
Dow Inc US2605571031 |
53,74 18:52 |
53,89 54,03 |
-0,55 % -0,30 |
54,12 53,63 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
123,50 18:51 |
124,50 124,67 |
-0,94 % -1,17 |
125,01 123,28 |
191,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,81 18:51 |
112,77 113,01 |
-1,07 % -1,21 |
113,09 111,78 |
789,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,73 18:51 |
81,80 81,64 |
+0,11 % 0,09 |
82,07 81,24 |
680,05 Tsd. | |
Eastman Chemical Co US2774321002 |
100,18 18:50 |
100,84 101,03 |
-0,84 % -0,85 |
100,97 100,10 |
91,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,26 18:52 |
295,00 296,91 |
-0,22 % -0,65 |
299,86 292,40 |
701,16 Tsd. | |
eBay Inc US2786421030 |
58,9700 18:53 |
58,9000 59,0000 |
-0,05 % -0,03 |
59,8500 58,6900 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
247,77 18:51 |
247,19 247,07 |
+0,28 % 0,70 |
247,77 246,52 |
211,43 Tsd. |