S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,73 20:21 |
142,86 147,37 |
-1,79 % -2,64 |
146,40 141,00 |
1,84 Mio. | |
Discover Financial Services US2547091080 |
142,41 20:22 |
143,11 141,62 |
+0,55 % 0,79 |
143,62 142,31 |
358,69 Tsd. | |
Dollar General Corporation US2566771059 |
118,28 20:22 |
118,90 118,31 |
-0,03 % -0,03 |
119,68 118,00 |
740,64 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8786 20:21 |
102,8500 102,6300 |
+1,22 % 1,25 |
104,2400 102,6250 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
52,63 20:22 |
52,52 52,30 |
+0,62 % 0,33 |
52,97 52,30 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,96 20:22 |
425,00 425,17 |
-1,46 % -6,21 |
425,86 415,09 |
450,99 Tsd. | |
Dover Corp US2600031080 |
186,63 20:22 |
185,43 186,32 |
+0,16 % 0,31 |
188,11 184,52 |
722,39 Tsd. | |
Dow Inc US2605571031 |
52,76 20:21 |
52,87 52,85 |
-0,17 % -0,09 |
53,20 52,36 |
2,14 Mio. | |
DTE Energy Company US2333311072 |
117,08 20:22 |
119,32 118,19 |
-0,94 % -1,12 |
119,32 117,00 |
540,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,96 20:22 |
107,80 107,56 |
+0,37 % 0,40 |
108,48 107,41 |
772,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 20:22 |
79,60 79,03 |
+1,24 % 0,98 |
80,46 79,47 |
1,21 Mio. | |
Eastman Chemical Co US2774321002 |
100,05 20:22 |
98,19 97,14 |
+3,00 % 2,91 |
100,68 95,48 |
840,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,24 20:22 |
300,88 292,88 |
+1,83 % 5,36 |
301,93 296,42 |
1,36 Mio. | |
eBay Inc US2786421030 |
53,9000 20:21 |
53,7000 53,1200 |
+1,47 % 0,78 |
54,8300 53,6410 |
2,43 Mio. | |
Ecolab Inc US2788651006 |
245,39 20:21 |
244,68 243,66 |
+0,71 % 1,73 |
246,86 243,44 |
338,43 Tsd. |