S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,30 16:55 |
150,61 150,61 |
+0,46 % 0,69 |
151,60 150,40 |
102,41 Tsd. | |
Discover Financial Services US2547091080 |
134,64 16:55 |
132,69 133,33 |
+0,98 % 1,31 |
134,67 132,68 |
89,27 Tsd. | |
Dollar General Corporation US2566771059 |
124,68 16:55 |
124,99 125,12 |
-0,36 % -0,45 |
125,42 124,40 |
354,88 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6200 16:54 |
95,2200 95,4000 |
+0,23 % 0,22 |
96,1600 95,0100 |
460,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,17 16:55 |
56,14 56,03 |
+0,25 % 0,14 |
56,42 56,00 |
879,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,26 16:54 |
417,92 418,41 |
-0,28 % -1,16 |
419,20 415,50 |
90,02 Tsd. | |
Dover Corp US2600031080 |
182,85 16:52 |
182,53 182,49 |
+0,20 % 0,36 |
183,38 181,67 |
31,83 Tsd. | |
Dow Inc US2605571031 |
53,72 16:55 |
53,35 53,77 |
-0,09 % -0,05 |
53,79 53,24 |
404,53 Tsd. | |
DTE Energy Company US2333311072 |
124,92 16:54 |
124,26 123,88 |
+0,84 % 1,04 |
125,24 124,02 |
82,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,31 16:55 |
112,39 111,90 |
+1,26 % 1,41 |
113,40 111,89 |
413,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,46 16:55 |
82,12 82,49 |
-0,04 % -0,04 |
82,62 82,00 |
173,27 Tsd. | |
Eastman Chemical Co US2774321002 |
100,71 16:55 |
100,21 100,62 |
+0,09 % 0,09 |
100,84 99,53 |
111,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,09 16:55 |
296,82 296,03 |
+0,02 % 0,06 |
297,49 294,55 |
318,55 Tsd. | |
eBay Inc US2786421030 |
58,5300 16:55 |
59,2100 59,3700 |
-1,41 % -0,84 |
59,2100 58,3800 |
814,29 Tsd. | |
Ecolab Inc US2788651006 |
250,64 16:55 |
249,31 248,65 |
+0,80 % 1,99 |
250,74 248,60 |
174,98 Tsd. |