S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,50 18:20 |
149,14 150,59 |
-0,72 % -1,09 |
151,14 148,81 |
408,00 Tsd. | |
Discover Financial Services US2547091080 |
132,46 18:21 |
132,81 132,74 |
-0,21 % -0,29 |
133,72 131,86 |
191,59 Tsd. | |
Dollar General Corporation US2566771059 |
124,42 18:20 |
124,33 124,34 |
+0,06 % 0,08 |
125,31 123,76 |
846,57 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5790 18:20 |
96,3800 96,5500 |
-1,01 % -0,97 |
96,9200 95,5000 |
742,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,06 18:20 |
56,47 56,52 |
-0,81 % -0,46 |
56,71 56,04 |
636,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,82 18:20 |
422,09 424,48 |
-1,57 % -6,66 |
422,81 416,50 |
187,56 Tsd. | |
Dover Corp US2600031080 |
182,99 18:21 |
183,06 183,39 |
-0,22 % -0,41 |
183,77 182,74 |
123,85 Tsd. | |
Dow Inc US2605571031 |
53,83 18:20 |
53,89 54,03 |
-0,37 % -0,20 |
54,12 53,69 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
123,46 18:20 |
124,50 124,67 |
-0,97 % -1,21 |
125,01 123,44 |
169,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,97 18:20 |
112,77 113,01 |
-0,92 % -1,04 |
113,09 111,93 |
666,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,89 18:19 |
81,80 81,64 |
+0,31 % 0,25 |
82,07 81,24 |
638,18 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 18:20 |
100,84 101,03 |
-0,69 % -0,70 |
100,97 100,10 |
81,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,19 18:21 |
295,00 296,91 |
-0,24 % -0,72 |
299,86 292,40 |
589,61 Tsd. | |
eBay Inc US2786421030 |
58,9800 18:20 |
58,9000 59,0000 |
-0,03 % -0,02 |
59,8500 58,6900 |
1,72 Mio. | |
Ecolab Inc US2788651006 |
247,48 18:21 |
247,19 247,07 |
+0,17 % 0,41 |
247,68 246,52 |
177,92 Tsd. |