S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,29 17:05 |
154,75 155,09 |
-0,52 % -0,80 |
155,61 153,32 |
263,61 Tsd. | |
Discover Financial Services US2547091080 |
139,97 17:08 |
138,11 139,60 |
+0,27 % 0,37 |
140,83 137,44 |
307,70 Tsd. | |
Dollar General Corporation US2566771059 |
117,14 17:06 |
120,50 120,40 |
-2,71 % -3,27 |
120,50 117,04 |
743,96 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9600 17:07 |
107,0000 107,0100 |
-2,85 % -3,05 |
107,3200 103,7600 |
686,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,72 17:08 |
51,23 50,72 |
+1,97 % 1,00 |
51,81 50,67 |
609,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,81 17:06 |
422,00 422,94 |
+0,20 % 0,87 |
427,35 418,73 |
266,76 Tsd. | |
Dover Corp US2600031080 |
178,33 17:06 |
179,40 180,37 |
-1,13 % -2,04 |
179,69 176,97 |
233,76 Tsd. | |
Dow Inc US2605571031 |
53,84 17:06 |
54,11 54,07 |
-0,43 % -0,23 |
54,31 53,56 |
754,61 Tsd. | |
DTE Energy Company US2333311072 |
116,95 17:07 |
117,16 115,90 |
+0,91 % 1,05 |
117,40 116,39 |
102,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,99 17:08 |
108,25 107,12 |
+0,81 % 0,87 |
108,59 107,04 |
470,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,09 17:06 |
80,00 80,18 |
-0,11 % -0,09 |
80,72 79,79 |
198,91 Tsd. | |
Eastman Chemical Co US2774321002 |
97,79 17:06 |
97,69 97,44 |
+0,36 % 0,35 |
98,54 97,15 |
107,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,02 17:06 |
316,84 321,94 |
-3,70 % -11,92 |
318,08 309,50 |
899,43 Tsd. | |
eBay Inc US2786421030 |
53,6700 17:07 |
53,4700 53,2400 |
+0,81 % 0,43 |
53,7200 53,2700 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
246,66 17:06 |
246,75 246,72 |
-0,02 % -0,06 |
247,32 245,90 |
217,16 Tsd. |