S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,33 17:15 |
150,61 150,61 |
+0,48 % 0,72 |
151,60 150,40 |
133,49 Tsd. | |
Discover Financial Services US2547091080 |
135,35 17:15 |
132,69 133,33 |
+1,52 % 2,02 |
135,50 132,68 |
133,79 Tsd. | |
Dollar General Corporation US2566771059 |
124,96 17:15 |
124,99 125,12 |
-0,13 % -0,16 |
125,42 124,40 |
456,01 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7500 17:15 |
95,2200 95,4000 |
+0,37 % 0,35 |
96,1600 95,0100 |
539,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 17:15 |
56,14 56,03 |
+0,62 % 0,35 |
56,42 56,00 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,57 17:15 |
417,92 418,41 |
-0,20 % -0,84 |
419,20 415,50 |
117,01 Tsd. | |
Dover Corp US2600031080 |
183,08 17:15 |
182,53 182,49 |
+0,32 % 0,59 |
183,38 181,67 |
46,21 Tsd. | |
Dow Inc US2605571031 |
53,70 17:15 |
53,35 53,77 |
-0,13 % -0,07 |
53,79 53,24 |
485,30 Tsd. | |
DTE Energy Company US2333311072 |
125,30 17:15 |
124,26 123,88 |
+1,15 % 1,42 |
125,30 124,02 |
100,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,59 17:15 |
112,39 111,90 |
+1,51 % 1,69 |
113,60 111,89 |
630,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,32 17:15 |
82,12 82,49 |
-0,21 % -0,17 |
82,62 82,00 |
208,08 Tsd. | |
Eastman Chemical Co US2774321002 |
100,63 17:13 |
100,21 100,62 |
+0,01 % 0,01 |
100,84 99,53 |
122,90 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,07 17:15 |
296,82 296,03 |
-0,32 % -0,96 |
297,49 294,55 |
384,50 Tsd. | |
eBay Inc US2786421030 |
58,5950 17:15 |
59,2100 59,3700 |
-1,31 % -0,78 |
59,2100 58,3700 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
250,57 17:15 |
249,31 248,65 |
+0,77 % 1,92 |
250,89 248,60 |
191,89 Tsd. |