S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,24 16:44 |
150,61 150,61 |
+0,42 % 0,63 |
151,60 150,40 |
89,64 Tsd. | |
Discover Financial Services US2547091080 |
134,35 16:44 |
132,69 133,33 |
+0,76 % 1,02 |
134,41 132,68 |
78,92 Tsd. | |
Dollar General Corporation US2566771059 |
125,22 16:44 |
124,99 125,12 |
+0,08 % 0,10 |
125,37 124,40 |
289,20 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8200 16:44 |
95,2200 95,4000 |
+0,44 % 0,42 |
96,1600 95,0100 |
399,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,15 16:44 |
56,14 56,03 |
+0,21 % 0,12 |
56,42 56,00 |
771,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,65 16:43 |
417,92 418,41 |
+0,06 % 0,24 |
419,20 415,50 |
86,04 Tsd. | |
Dover Corp US2600031080 |
182,70 16:44 |
182,53 182,49 |
+0,12 % 0,21 |
183,38 181,67 |
28,15 Tsd. | |
Dow Inc US2605571031 |
53,60 16:44 |
53,35 53,77 |
-0,32 % -0,17 |
53,79 53,24 |
373,51 Tsd. | |
DTE Energy Company US2333311072 |
124,74 16:44 |
124,26 123,88 |
+0,69 % 0,86 |
125,24 124,02 |
74,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,03 16:43 |
112,39 111,90 |
+1,01 % 1,13 |
113,38 111,89 |
388,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,20 16:44 |
82,12 82,49 |
-0,35 % -0,29 |
82,62 82,00 |
144,25 Tsd. | |
Eastman Chemical Co US2774321002 |
100,68 16:44 |
100,21 100,62 |
+0,06 % 0,06 |
100,84 99,53 |
102,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,01 16:44 |
296,82 296,03 |
-0,01 % -0,02 |
297,49 294,55 |
289,78 Tsd. | |
eBay Inc US2786421030 |
58,4300 16:44 |
59,2100 59,3700 |
-1,58 % -0,94 |
59,2100 58,4100 |
647,53 Tsd. | |
Ecolab Inc US2788651006 |
250,12 16:44 |
249,31 248,65 |
+0,59 % 1,47 |
250,21 248,60 |
164,03 Tsd. |