S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,30 19:20 |
149,14 150,59 |
-0,19 % -0,29 |
151,14 148,81 |
570,97 Tsd. | |
Discover Financial Services US2547091080 |
132,72 19:20 |
132,81 132,74 |
-0,02 % -0,03 |
133,72 131,86 |
228,45 Tsd. | |
Dollar General Corporation US2566771059 |
124,74 19:21 |
124,33 124,34 |
+0,32 % 0,40 |
125,31 123,76 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
95,8400 19:20 |
96,3800 96,5500 |
-0,74 % -0,71 |
96,9200 95,0100 |
871,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,91 19:20 |
56,47 56,52 |
-1,08 % -0,61 |
56,71 55,91 |
819,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,15 19:20 |
422,09 424,48 |
-1,73 % -7,33 |
422,81 416,19 |
233,01 Tsd. | |
Dover Corp US2600031080 |
182,63 19:18 |
183,06 183,39 |
-0,41 % -0,76 |
183,77 182,54 |
148,90 Tsd. | |
Dow Inc US2605571031 |
53,80 19:20 |
53,89 54,03 |
-0,43 % -0,23 |
54,12 53,62 |
1,66 Mio. | |
DTE Energy Company US2333311072 |
123,54 19:20 |
124,50 124,67 |
-0,91 % -1,13 |
125,01 123,28 |
203,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,90 19:20 |
112,77 113,01 |
-0,98 % -1,11 |
113,09 111,78 |
837,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,14 19:20 |
81,80 81,64 |
+0,61 % 0,50 |
82,14 81,24 |
766,48 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 19:17 |
100,84 101,03 |
-0,76 % -0,77 |
100,97 100,07 |
101,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,53 19:20 |
295,00 296,91 |
-0,13 % -0,38 |
299,86 292,40 |
766,13 Tsd. | |
eBay Inc US2786421030 |
58,9100 19:21 |
58,9000 59,0000 |
-0,15 % -0,09 |
59,8500 58,6900 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
247,88 19:20 |
247,19 247,07 |
+0,33 % 0,81 |
247,92 246,52 |
223,70 Tsd. |