S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,47 21:58 |
152,90 152,18 |
-1,12 % -1,71 |
153,50 150,02 |
695,85 Tsd. | |
Discover Financial Services US2547091080 |
132,66 21:58 |
133,72 132,93 |
-0,20 % -0,27 |
134,33 131,84 |
573,36 Tsd. | |
Dollar General Corporation US2566771059 |
124,34 21:58 |
124,69 123,60 |
+0,60 % 0,74 |
125,25 123,93 |
1,45 Mio. | |
Dollar Tree Inc US2567461080 |
96,5750 21:58 |
98,0100 97,0000 |
-0,44 % -0,43 |
98,2300 96,1300 |
1,50 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 21:58 |
56,61 56,47 |
-0,04 % -0,03 |
56,96 56,36 |
1,92 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,19 21:58 |
425,00 425,28 |
-0,26 % -1,09 |
431,19 423,43 |
570,29 Tsd. | |
Dover Corp US2600031080 |
183,20 21:58 |
185,30 184,64 |
-0,78 % -1,44 |
186,11 182,54 |
507,37 Tsd. | |
Dow Inc US2605571031 |
54,01 21:58 |
54,10 53,53 |
+0,89 % 0,48 |
54,56 53,93 |
2,18 Mio. | |
DTE Energy Company US2333311072 |
124,54 21:58 |
124,23 123,82 |
+0,58 % 0,72 |
125,51 123,70 |
309,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,83 21:58 |
112,53 112,36 |
+0,42 % 0,47 |
113,63 112,01 |
2,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,64 21:58 |
81,56 81,10 |
+0,67 % 0,54 |
82,10 81,15 |
1,15 Mio. | |
Eastman Chemical Co US2774321002 |
100,99 21:58 |
101,40 100,80 |
+0,19 % 0,19 |
102,40 100,93 |
280,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,42 21:58 |
300,28 300,00 |
-1,19 % -3,58 |
301,75 296,00 |
1,32 Mio. | |
eBay Inc US2786421030 |
58,9400 21:58 |
58,9400 58,8800 |
+0,10 % 0,06 |
59,4700 58,6500 |
2,54 Mio. | |
Ecolab Inc US2788651006 |
246,76 21:58 |
245,84 247,23 |
-0,19 % -0,47 |
248,00 245,60 |
481,46 Tsd. |