S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,75 20:01 |
150,61 150,61 |
-0,57 % -0,86 |
151,60 149,69 |
382,44 Tsd. | |
Discover Financial Services US2547091080 |
134,59 20:02 |
132,69 133,33 |
+0,95 % 1,26 |
135,50 132,68 |
386,64 Tsd. | |
Dollar General Corporation US2566771059 |
122,49 20:01 |
124,99 125,12 |
-2,10 % -2,63 |
125,42 122,48 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
94,3550 20:02 |
95,2200 95,4000 |
-1,10 % -1,05 |
96,1600 94,3300 |
1,32 Mio. | |
Dominion Energy Inc US25746U1097 |
56,02 20:02 |
56,14 56,03 |
-0,03 % -0,02 |
56,42 55,88 |
2,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,27 20:01 |
417,92 418,41 |
-0,75 % -3,14 |
419,20 415,27 |
220,08 Tsd. | |
Dover Corp US2600031080 |
181,63 20:02 |
182,53 182,49 |
-0,47 % -0,87 |
183,38 181,63 |
118,00 Tsd. | |
Dow Inc US2605571031 |
53,33 20:02 |
53,35 53,77 |
-0,82 % -0,44 |
53,79 53,24 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
124,27 20:01 |
124,26 123,88 |
+0,31 % 0,39 |
125,34 124,02 |
197,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 20:02 |
112,39 111,90 |
+0,89 % 1,00 |
113,64 111,89 |
983,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,21 20:01 |
82,12 82,49 |
-0,35 % -0,29 |
82,62 82,00 |
657,28 Tsd. | |
Eastman Chemical Co US2774321002 |
99,94 20:02 |
100,21 100,62 |
-0,68 % -0,68 |
100,84 99,53 |
223,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,44 20:02 |
296,82 296,03 |
-1,21 % -3,59 |
297,49 292,23 |
740,48 Tsd. | |
eBay Inc US2786421030 |
57,8570 20:01 |
59,2100 59,3700 |
-2,55 % -1,51 |
59,2100 57,7893 |
2,07 Mio. | |
Ecolab Inc US2788651006 |
248,81 20:00 |
249,31 248,65 |
+0,06 % 0,16 |
250,89 248,60 |
305,48 Tsd. |