S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,91 21:07 |
150,61 150,61 |
-0,46 % -0,70 |
151,60 149,27 |
477,29 Tsd. | |
Discover Financial Services US2547091080 |
135,29 21:06 |
132,69 133,33 |
+1,47 % 1,96 |
135,50 132,68 |
551,27 Tsd. | |
Dollar General Corporation US2566771059 |
123,22 21:07 |
124,99 125,12 |
-1,52 % -1,90 |
125,42 122,47 |
1,61 Mio. | |
Dollar Tree Inc US2567461080 |
94,5700 21:07 |
95,2200 95,4000 |
-0,87 % -0,83 |
96,1600 94,2000 |
1,56 Mio. | |
Dominion Energy Inc US25746U1097 |
56,16 21:07 |
56,14 56,03 |
+0,23 % 0,13 |
56,42 55,88 |
3,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,06 21:07 |
417,92 418,41 |
-0,80 % -3,35 |
419,20 414,59 |
272,84 Tsd. | |
Dover Corp US2600031080 |
182,03 21:07 |
182,53 182,49 |
-0,25 % -0,46 |
183,38 181,43 |
148,97 Tsd. | |
Dow Inc US2605571031 |
53,52 21:07 |
53,35 53,77 |
-0,46 % -0,25 |
53,79 53,24 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
124,44 21:07 |
124,26 123,88 |
+0,45 % 0,56 |
125,34 124,02 |
249,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,97 21:07 |
112,39 111,90 |
+0,96 % 1,07 |
113,64 111,89 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,21 21:07 |
82,12 82,49 |
-0,34 % -0,28 |
82,62 81,93 |
821,06 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 21:05 |
100,21 100,62 |
-0,35 % -0,36 |
100,84 99,53 |
288,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,07 21:07 |
296,82 296,03 |
-1,00 % -2,96 |
297,49 292,23 |
954,44 Tsd. | |
eBay Inc US2786421030 |
57,9600 21:06 |
59,2100 59,3700 |
-2,37 % -1,41 |
59,2100 57,7893 |
2,46 Mio. | |
Ecolab Inc US2788651006 |
249,42 21:07 |
249,31 248,65 |
+0,31 % 0,77 |
250,89 248,46 |
363,12 Tsd. |