S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,47 21:01 |
154,75 155,09 |
-1,69 % -2,62 |
155,61 152,24 |
776,21 Tsd. | |
Discover Financial Services US2547091080 |
140,79 21:01 |
138,11 139,60 |
+0,85 % 1,19 |
141,59 137,44 |
831,92 Tsd. | |
Dollar General Corporation US2566771059 |
117,02 21:01 |
120,50 120,40 |
-2,81 % -3,38 |
120,50 115,98 |
1,81 Mio. | |
Dollar Tree Inc US2567461080 |
103,6500 21:02 |
107,0000 107,0100 |
-3,14 % -3,36 |
107,3200 103,3300 |
1,85 Mio. | |
Dominion Energy Inc US25746U1097 |
52,11 21:01 |
51,23 50,72 |
+2,73 % 1,39 |
52,30 50,67 |
1,99 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,32 21:01 |
422,00 422,94 |
-0,38 % -1,63 |
427,35 418,73 |
624,57 Tsd. | |
Dover Corp US2600031080 |
177,34 21:01 |
179,40 180,37 |
-1,68 % -3,03 |
179,69 176,97 |
622,77 Tsd. | |
Dow Inc US2605571031 |
53,51 21:01 |
54,11 54,07 |
-1,04 % -0,57 |
54,31 53,47 |
1,99 Mio. | |
DTE Energy Company US2333311072 |
117,82 21:01 |
117,16 115,90 |
+1,66 % 1,92 |
118,35 116,39 |
338,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,51 21:01 |
108,25 107,12 |
+1,30 % 1,39 |
108,92 107,04 |
1,34 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,16 21:01 |
80,00 80,18 |
-0,02 % -0,02 |
80,72 79,79 |
662,75 Tsd. | |
Eastman Chemical Co US2774321002 |
96,88 21:01 |
97,69 97,44 |
-0,57 % -0,56 |
98,54 96,67 |
434,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,32 21:02 |
316,84 321,94 |
-5,79 % -18,63 |
318,08 302,41 |
2,61 Mio. | |
eBay Inc US2786421030 |
53,5825 21:02 |
53,4700 53,2400 |
+0,64 % 0,34 |
54,0500 53,2700 |
3,54 Mio. | |
Ecolab Inc US2788651006 |
247,19 21:01 |
246,75 246,72 |
+0,19 % 0,47 |
248,41 245,90 |
678,04 Tsd. |