S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,50 22:10 |
149,74 150,11 |
-0,41 % -0,61 |
150,85 148,68 |
1,14 Mio. | |
Discover Financial Services US2547091080 |
137,58 22:10 |
136,98 135,90 |
+1,24 % 1,68 |
137,74 134,51 |
1,04 Mio. | |
Dollar General Corporation US2566771059 |
84,03 22:10 |
92,20 123,84 |
-32,15 % -39,81 |
97,00 84,00 |
41,36 Mio. | |
Dollar Tree Inc US2567461080 |
84,7900 22:15 |
86,0700 94,4600 |
-10,24 % -9,67 |
88,9500 84,7700 |
6,48 Mio. | |
Dominion Energy Inc US25746U1097 |
56,12 22:10 |
56,19 56,15 |
-0,05 % -0,03 |
56,21 55,41 |
3,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,96 22:10 |
415,00 416,09 |
-0,75 % -3,13 |
416,47 405,69 |
675,97 Tsd. | |
Dover Corp US2600031080 |
183,01 22:10 |
183,48 181,84 |
+0,64 % 1,17 |
185,26 181,76 |
898,19 Tsd. | |
Dow Inc US2605571031 |
53,86 22:10 |
53,91 53,51 |
+0,65 % 0,35 |
54,25 53,07 |
3,06 Mio. | |
DTE Energy Company US2333311072 |
124,59 22:10 |
124,40 124,40 |
+0,15 % 0,19 |
124,63 123,22 |
571,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,99 22:10 |
112,70 112,70 |
+0,26 % 0,29 |
113,07 111,85 |
2,00 Mio. | |
DuPont de Nemours Inc US26614N1028 |
83,42 22:10 |
82,89 82,53 |
+1,08 % 0,89 |
83,92 82,36 |
1,66 Mio. | |
Eastman Chemical Co US2774321002 |
101,00 22:10 |
100,60 100,06 |
+0,94 % 0,94 |
101,86 99,53 |
495,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,09 22:10 |
296,23 293,60 |
+2,55 % 7,49 |
307,45 295,14 |
2,42 Mio. | |
eBay Inc US2786421030 |
58,6000 22:00 |
58,0000 57,7800 |
+1,42 % 0,82 |
59,3800 57,8600 |
3,41 Mio. | |
Ecolab Inc US2788651006 |
250,09 22:10 |
250,29 249,61 |
+0,19 % 0,48 |
251,07 248,31 |
634,29 Tsd. |