S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,50 19:43 |
150,61 150,61 |
-0,07 % -0,11 |
151,60 150,40 |
362,46 Tsd. | |
Discover Financial Services US2547091080 |
134,67 19:43 |
132,69 133,33 |
+1,01 % 1,34 |
135,50 132,68 |
357,34 Tsd. | |
Dollar General Corporation US2566771059 |
123,49 19:44 |
124,99 125,12 |
-1,31 % -1,64 |
125,42 123,42 |
1,17 Mio. | |
Dollar Tree Inc US2567461080 |
94,7900 19:43 |
95,2200 95,4000 |
-0,64 % -0,61 |
96,1600 94,3500 |
1,25 Mio. | |
Dominion Energy Inc US25746U1097 |
56,17 19:43 |
56,14 56,03 |
+0,25 % 0,14 |
56,42 55,88 |
2,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,29 19:41 |
417,92 418,41 |
-0,27 % -1,12 |
419,20 415,50 |
207,10 Tsd. | |
Dover Corp US2600031080 |
182,07 19:43 |
182,53 182,49 |
-0,23 % -0,43 |
183,38 181,67 |
108,64 Tsd. | |
Dow Inc US2605571031 |
53,51 19:44 |
53,35 53,77 |
-0,48 % -0,26 |
53,79 53,24 |
988,65 Tsd. | |
DTE Energy Company US2333311072 |
124,40 19:43 |
124,26 123,88 |
+0,42 % 0,52 |
125,34 124,02 |
185,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 19:43 |
112,39 111,90 |
+0,97 % 1,08 |
113,64 111,89 |
942,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 19:44 |
82,12 82,49 |
-0,19 % -0,16 |
82,62 82,00 |
596,47 Tsd. | |
Eastman Chemical Co US2774321002 |
100,32 19:41 |
100,21 100,62 |
-0,30 % -0,30 |
100,84 99,53 |
210,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,50 19:43 |
296,82 296,03 |
-0,52 % -1,53 |
297,49 294,39 |
681,70 Tsd. | |
eBay Inc US2786421030 |
57,9400 19:44 |
59,2100 59,3700 |
-2,41 % -1,43 |
59,2100 57,9400 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
249,68 19:42 |
249,31 248,65 |
+0,41 % 1,03 |
250,89 248,60 |
295,07 Tsd. |