S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,39 19:21 |
149,14 150,59 |
-0,13 % -0,20 |
151,14 148,81 |
572,57 Tsd. | |
Discover Financial Services US2547091080 |
132,81 19:22 |
132,81 132,74 |
+0,05 % 0,07 |
133,72 131,86 |
231,48 Tsd. | |
Dollar General Corporation US2566771059 |
124,74 19:21 |
124,33 124,34 |
+0,32 % 0,40 |
125,31 123,76 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
95,8829 19:22 |
96,3800 96,5500 |
-0,69 % -0,67 |
96,9200 95,0100 |
874,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,92 19:22 |
56,47 56,52 |
-1,06 % -0,60 |
56,71 55,91 |
915,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,06 19:22 |
422,09 424,48 |
-1,75 % -7,43 |
422,81 416,19 |
234,24 Tsd. | |
Dover Corp US2600031080 |
182,83 19:21 |
183,06 183,39 |
-0,31 % -0,56 |
183,77 182,54 |
150,99 Tsd. | |
Dow Inc US2605571031 |
53,85 19:21 |
53,89 54,03 |
-0,33 % -0,18 |
54,12 53,62 |
1,66 Mio. | |
DTE Energy Company US2333311072 |
123,54 19:20 |
124,50 124,67 |
-0,91 % -1,13 |
125,01 123,28 |
203,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,90 19:22 |
112,77 113,01 |
-0,98 % -1,11 |
113,09 111,78 |
838,24 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,20 19:22 |
81,80 81,64 |
+0,69 % 0,56 |
82,21 81,24 |
772,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,37 19:21 |
100,84 101,03 |
-0,65 % -0,66 |
100,97 100,07 |
103,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,40 19:21 |
295,00 296,91 |
-0,17 % -0,51 |
299,86 292,40 |
769,59 Tsd. | |
eBay Inc US2786421030 |
58,9100 19:21 |
58,9000 59,0000 |
-0,15 % -0,09 |
59,8500 58,6900 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
247,96 19:21 |
247,19 247,07 |
+0,36 % 0,89 |
247,96 246,52 |
224,90 Tsd. |