S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,65 17:45 |
152,90 152,18 |
-0,35 % -0,53 |
153,50 151,24 |
253,37 Tsd. | |
Discover Financial Services US2547091080 |
132,66 17:45 |
133,72 132,93 |
-0,20 % -0,27 |
134,33 132,65 |
175,44 Tsd. | |
Dollar General Corporation US2566771059 |
124,18 17:47 |
124,69 123,60 |
+0,47 % 0,58 |
125,25 124,09 |
552,97 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2400 17:47 |
98,0100 97,0000 |
-0,78 % -0,76 |
98,2300 96,2400 |
415,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 17:46 |
56,61 56,47 |
-0,07 % -0,04 |
56,96 56,37 |
755,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,98 17:45 |
425,00 425,28 |
+0,40 % 1,70 |
431,19 423,43 |
216,08 Tsd. | |
Dover Corp US2600031080 |
183,28 17:46 |
185,30 184,64 |
-0,74 % -1,36 |
186,11 183,24 |
136,43 Tsd. | |
Dow Inc US2605571031 |
54,04 17:47 |
54,10 53,53 |
+0,95 % 0,51 |
54,56 53,99 |
812,01 Tsd. | |
DTE Energy Company US2333311072 |
124,74 17:46 |
124,23 123,82 |
+0,74 % 0,92 |
125,51 123,70 |
87,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 17:46 |
112,53 112,36 |
+0,45 % 0,51 |
113,63 112,01 |
814,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,24 17:46 |
81,56 81,10 |
+0,17 % 0,14 |
82,10 81,19 |
282,84 Tsd. | |
Eastman Chemical Co US2774321002 |
101,34 17:44 |
101,40 100,80 |
+0,54 % 0,54 |
102,40 101,09 |
91,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,62 17:46 |
300,28 300,00 |
-1,13 % -3,38 |
301,75 296,60 |
497,89 Tsd. | |
eBay Inc US2786421030 |
59,2200 17:47 |
58,9400 58,8800 |
+0,58 % 0,34 |
59,2600 58,6500 |
992,97 Tsd. | |
Ecolab Inc US2788651006 |
245,69 17:47 |
245,84 247,23 |
-0,62 % -1,54 |
248,00 245,60 |
187,35 Tsd. |