S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,56 15:35 |
150,04 149,76 |
+0,53 % 0,80 |
150,56 150,04 |
12,88 Tsd. | |
Discover Financial Services US2547091080 |
132,54 15:36 |
132,81 133,36 |
-0,61 % -0,82 |
132,81 132,20 |
18,27 Tsd. | |
Dollar General Corporation US2566771059 |
122,92 15:37 |
123,75 123,71 |
-0,64 % -0,80 |
123,75 122,42 |
29,44 Tsd. | |
Dollar Tree Inc US2567461080 |
98,7500 15:37 |
100,1000 99,9800 |
-1,23 % -1,23 |
100,1000 98,5800 |
48,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 15:37 |
56,51 56,41 |
-0,14 % -0,08 |
56,52 56,31 |
48,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,51 15:37 |
427,68 427,70 |
-0,28 % -1,19 |
427,68 426,47 |
8,99 Tsd. | |
Dover Corp US2600031080 |
182,44 15:37 |
182,10 182,24 |
+0,11 % 0,20 |
182,49 182,10 |
5,92 Tsd. | |
Dow Inc US2605571031 |
53,10 15:37 |
53,11 52,95 |
+0,28 % 0,15 |
53,18 52,92 |
148,10 Tsd. | |
DTE Energy Company US2333311072 |
123,68 15:34 |
123,48 123,32 |
+0,29 % 0,36 |
123,68 123,11 |
6,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,50 15:37 |
112,66 112,73 |
-0,20 % -0,23 |
112,68 112,35 |
489,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,40 15:37 |
80,32 80,31 |
+0,11 % 0,09 |
80,48 80,30 |
169,61 Tsd. | |
Eastman Chemical Co US2774321002 |
99,26 15:35 |
99,06 99,03 |
+0,23 % 0,23 |
99,77 98,99 |
5,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,75 15:37 |
300,46 299,69 |
+1,02 % 3,06 |
303,00 300,46 |
233,95 Tsd. | |
eBay Inc US2786421030 |
59,0850 15:37 |
58,7900 58,6800 |
+0,69 % 0,41 |
59,3600 58,7850 |
158,73 Tsd. | |
Ecolab Inc US2788651006 |
247,28 15:35 |
247,09 246,55 |
+0,29 % 0,73 |
247,47 245,96 |
17,74 Tsd. |