S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,55 18:13 |
151,18 150,69 |
+0,57 % 0,86 |
152,74 150,18 |
324,15 Tsd. | |
Discover Financial Services US2547091080 |
132,85 18:13 |
132,25 131,24 |
+1,22 % 1,61 |
134,65 131,38 |
413,66 Tsd. | |
Dollar General Corporation US2566771059 |
122,90 18:11 |
123,80 123,24 |
-0,28 % -0,34 |
124,53 122,66 |
422,41 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0600 18:12 |
98,3200 97,9600 |
+0,10 % 0,10 |
98,6000 97,1800 |
716,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,49 18:11 |
56,62 56,44 |
+0,09 % 0,05 |
56,83 56,30 |
591,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,75 18:12 |
418,84 416,23 |
+1,57 % 6,52 |
425,85 416,50 |
341,98 Tsd. | |
Dover Corp US2600031080 |
183,94 18:13 |
182,74 181,54 |
+1,32 % 2,40 |
185,12 181,60 |
98,24 Tsd. | |
Dow Inc US2605571031 |
53,69 18:12 |
53,01 52,56 |
+2,15 % 1,13 |
54,01 52,90 |
1,03 Mio. | |
DTE Energy Company US2333311072 |
123,81 18:12 |
123,86 123,34 |
+0,38 % 0,47 |
124,15 123,26 |
108,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 18:12 |
112,25 112,12 |
+0,21 % 0,24 |
113,00 111,90 |
851,46 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,95 18:12 |
80,65 80,29 |
+0,82 % 0,66 |
81,46 80,25 |
377,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 18:08 |
99,32 98,73 |
+2,02 % 1,99 |
101,57 98,90 |
115,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,69 18:12 |
300,00 297,69 |
+0,34 % 1,00 |
302,00 297,78 |
832,18 Tsd. | |
eBay Inc US2786421030 |
58,6100 18:12 |
59,2200 59,0200 |
-0,69 % -0,41 |
59,3000 58,4800 |
868,49 Tsd. | |
Ecolab Inc US2788651006 |
246,65 18:12 |
247,09 246,23 |
+0,17 % 0,42 |
247,86 246,25 |
138,78 Tsd. |