S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,69 16:08 |
151,18 150,69 |
+0,66 % 1,00 |
151,77 150,18 |
85,28 Tsd. | |
Discover Financial Services US2547091080 |
132,54 16:08 |
132,25 131,24 |
+0,99 % 1,30 |
132,54 131,38 |
44,25 Tsd. | |
Dollar General Corporation US2566771059 |
123,83 16:08 |
123,80 123,24 |
+0,48 % 0,59 |
124,29 123,17 |
99,51 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6100 16:07 |
98,3200 97,9600 |
-0,36 % -0,35 |
98,3600 97,2600 |
157,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,58 16:08 |
56,62 56,44 |
+0,25 % 0,14 |
56,68 56,30 |
167,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,33 16:09 |
418,84 416,23 |
+0,99 % 4,10 |
420,62 416,50 |
107,14 Tsd. | |
Dover Corp US2600031080 |
182,75 16:07 |
182,74 181,54 |
+0,67 % 1,21 |
183,09 181,60 |
12,91 Tsd. | |
Dow Inc US2605571031 |
53,27 16:09 |
53,01 52,56 |
+1,35 % 0,71 |
53,34 52,90 |
300,70 Tsd. | |
DTE Energy Company US2333311072 |
123,69 16:08 |
123,86 123,34 |
+0,28 % 0,35 |
123,86 123,26 |
17,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,60 16:08 |
112,25 112,12 |
+0,43 % 0,48 |
112,73 111,90 |
273,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,69 16:08 |
80,65 80,29 |
+0,50 % 0,40 |
80,84 80,25 |
85,64 Tsd. | |
Eastman Chemical Co US2774321002 |
99,83 16:07 |
99,32 98,73 |
+1,11 % 1,10 |
99,83 98,90 |
18,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,02 16:08 |
300,00 297,69 |
+0,78 % 2,33 |
302,00 297,99 |
335,00 Tsd. | |
eBay Inc US2786421030 |
58,7600 16:09 |
59,2200 59,0200 |
-0,44 % -0,26 |
59,3000 58,7600 |
235,72 Tsd. | |
Ecolab Inc US2788651006 |
246,55 16:06 |
247,09 246,23 |
+0,13 % 0,32 |
247,86 246,34 |
34,27 Tsd. |