S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,45 20:18 |
151,18 150,69 |
+0,51 % 0,77 |
152,74 150,18 |
499,63 Tsd. | |
Discover Financial Services US2547091080 |
132,99 20:18 |
132,25 131,24 |
+1,33 % 1,75 |
134,65 131,38 |
684,83 Tsd. | |
Dollar General Corporation US2566771059 |
123,06 20:18 |
123,80 123,24 |
-0,15 % -0,19 |
124,53 122,66 |
645,85 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5400 20:18 |
98,3200 97,9600 |
-0,43 % -0,42 |
98,6000 97,1800 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 20:18 |
56,62 56,44 |
+0,08 % 0,05 |
56,83 56,30 |
878,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,91 20:18 |
418,84 416,23 |
+1,36 % 5,68 |
425,85 416,50 |
516,66 Tsd. | |
Dover Corp US2600031080 |
184,54 20:18 |
182,74 181,54 |
+1,65 % 3,00 |
185,12 181,60 |
210,16 Tsd. | |
Dow Inc US2605571031 |
53,73 20:17 |
53,01 52,56 |
+2,22 % 1,17 |
54,01 52,90 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
123,85 20:18 |
123,86 123,34 |
+0,41 % 0,51 |
124,15 123,26 |
159,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 20:17 |
112,25 112,12 |
+0,16 % 0,18 |
113,00 111,90 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,00 20:18 |
80,65 80,29 |
+0,88 % 0,71 |
81,46 80,25 |
574,76 Tsd. | |
Eastman Chemical Co US2774321002 |
100,79 20:17 |
99,32 98,73 |
+2,09 % 2,06 |
101,57 98,90 |
163,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,94 20:18 |
300,00 297,69 |
+0,42 % 1,25 |
302,00 297,78 |
1,10 Mio. | |
eBay Inc US2786421030 |
58,7350 20:17 |
59,2200 59,0200 |
-0,48 % -0,29 |
59,3000 58,4800 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
245,54 20:16 |
247,09 246,23 |
-0,28 % -0,69 |
247,86 245,54 |
235,42 Tsd. |