S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,38 20:58 |
151,18 150,69 |
+0,46 % 0,69 |
152,74 150,18 |
566,77 Tsd. | |
Discover Financial Services US2547091080 |
133,15 20:57 |
132,25 131,24 |
+1,46 % 1,91 |
134,65 131,38 |
775,19 Tsd. | |
Dollar General Corporation US2566771059 |
123,17 20:58 |
123,80 123,24 |
-0,06 % -0,07 |
124,53 122,66 |
730,46 Tsd. | |
Dollar Tree Inc US2567461080 |
97,3100 20:56 |
98,3200 97,9600 |
-0,66 % -0,65 |
98,6000 97,1800 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 20:58 |
56,62 56,44 |
+0,07 % 0,04 |
56,83 56,30 |
975,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,59 20:58 |
418,84 416,23 |
+1,77 % 7,36 |
425,85 416,50 |
569,54 Tsd. | |
Dover Corp US2600031080 |
184,24 20:58 |
182,74 181,54 |
+1,48 % 2,70 |
185,12 181,60 |
239,06 Tsd. | |
Dow Inc US2605571031 |
53,57 20:58 |
53,01 52,56 |
+1,92 % 1,01 |
54,01 52,90 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
123,79 20:58 |
123,86 123,34 |
+0,36 % 0,45 |
124,15 123,26 |
189,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,34 20:58 |
112,25 112,12 |
+0,20 % 0,22 |
113,00 111,90 |
1,39 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,93 20:58 |
80,65 80,29 |
+0,80 % 0,64 |
81,46 80,25 |
653,24 Tsd. | |
Eastman Chemical Co US2774321002 |
100,68 20:57 |
99,32 98,73 |
+1,98 % 1,95 |
101,57 98,90 |
182,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,68 20:58 |
300,00 297,69 |
+0,33 % 0,99 |
302,00 297,78 |
1,16 Mio. | |
eBay Inc US2786421030 |
58,7150 20:59 |
59,2200 59,0200 |
-0,52 % -0,31 |
59,3000 58,4800 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
245,88 20:57 |
247,09 246,23 |
-0,14 % -0,36 |
247,86 245,12 |
275,79 Tsd. |