S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,39 19:14 |
155,33 155,17 |
+0,79 % 1,22 |
156,68 154,10 |
403,61 Tsd. | |
Discover Financial Services US2547091080 |
139,28 19:17 |
141,06 141,77 |
-1,76 % -2,49 |
141,41 138,64 |
628,33 Tsd. | |
Dollar General Corporation US2566771059 |
122,68 19:17 |
122,66 122,42 |
+0,21 % 0,26 |
124,61 122,30 |
926,20 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8000 19:17 |
107,0900 106,5600 |
+0,23 % 0,24 |
108,5700 106,3200 |
858,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,85 19:17 |
51,58 51,41 |
+0,86 % 0,44 |
51,86 51,32 |
867,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,31 19:17 |
403,12 404,17 |
+2,76 % 11,14 |
415,96 401,30 |
625,73 Tsd. | |
Dover Corp US2600031080 |
181,00 19:17 |
181,99 183,70 |
-1,47 % -2,70 |
183,50 179,32 |
727,72 Tsd. | |
Dow Inc US2605571031 |
54,42 19:17 |
54,08 53,90 |
+0,96 % 0,52 |
54,52 53,74 |
1,41 Mio. | |
DTE Energy Company US2333311072 |
117,28 19:17 |
116,65 116,09 |
+1,03 % 1,19 |
117,36 115,97 |
155,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,59 19:17 |
106,94 106,92 |
+0,62 % 0,67 |
107,59 106,58 |
756,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 19:16 |
79,95 79,64 |
+0,78 % 0,62 |
80,26 79,18 |
347,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,12 19:17 |
97,74 97,15 |
-0,03 % -0,03 |
98,06 95,96 |
300,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,47 19:16 |
316,50 311,89 |
+2,43 % 7,58 |
321,50 315,45 |
1,02 Mio. | |
eBay Inc US2786421030 |
54,1950 19:17 |
53,7800 53,6000 |
+1,11 % 0,60 |
54,2100 53,3900 |
1,33 Mio. | |
Ecolab Inc US2788651006 |
245,57 19:16 |
244,47 243,17 |
+0,99 % 2,40 |
245,78 243,63 |
181,54 Tsd. |