S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,61 20:08 |
151,18 150,69 |
+0,61 % 0,92 |
152,74 150,18 |
475,23 Tsd. | |
Discover Financial Services US2547091080 |
133,09 20:09 |
132,25 131,24 |
+1,41 % 1,85 |
134,65 131,38 |
660,51 Tsd. | |
Dollar General Corporation US2566771059 |
123,14 20:09 |
123,80 123,24 |
-0,08 % -0,10 |
124,53 122,66 |
633,27 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6600 20:09 |
98,3200 97,9600 |
-0,31 % -0,30 |
98,6000 97,1800 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 20:09 |
56,62 56,44 |
+0,04 % 0,03 |
56,83 56,30 |
858,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,53 20:08 |
418,84 416,23 |
+1,51 % 6,30 |
425,85 416,50 |
505,83 Tsd. | |
Dover Corp US2600031080 |
184,60 20:07 |
182,74 181,54 |
+1,69 % 3,06 |
185,12 181,60 |
203,63 Tsd. | |
Dow Inc US2605571031 |
53,78 20:09 |
53,01 52,56 |
+2,31 % 1,22 |
54,01 52,90 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
123,83 20:08 |
123,86 123,34 |
+0,40 % 0,49 |
124,15 123,26 |
152,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,34 20:08 |
112,25 112,12 |
+0,20 % 0,22 |
113,00 111,90 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,00 20:08 |
80,65 80,29 |
+0,88 % 0,71 |
81,46 80,25 |
561,16 Tsd. | |
Eastman Chemical Co US2774321002 |
100,87 20:06 |
99,32 98,73 |
+2,17 % 2,14 |
101,57 98,90 |
159,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,15 20:08 |
300,00 297,69 |
+0,49 % 1,46 |
302,00 297,78 |
1,09 Mio. | |
eBay Inc US2786421030 |
58,7600 20:08 |
59,2200 59,0200 |
-0,44 % -0,26 |
59,3000 58,4800 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
245,91 20:08 |
247,09 246,23 |
-0,13 % -0,33 |
247,86 245,78 |
219,15 Tsd. |