S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,44 21:12 |
154,75 155,09 |
-1,71 % -2,65 |
155,61 152,24 |
806,19 Tsd. | |
Discover Financial Services US2547091080 |
140,82 21:12 |
138,11 139,60 |
+0,87 % 1,22 |
141,59 137,44 |
858,82 Tsd. | |
Dollar General Corporation US2566771059 |
116,99 21:12 |
120,50 120,40 |
-2,83 % -3,41 |
120,50 115,98 |
1,86 Mio. | |
Dollar Tree Inc US2567461080 |
103,6250 21:13 |
107,0000 107,0100 |
-3,16 % -3,39 |
107,3200 103,3300 |
1,96 Mio. | |
Dominion Energy Inc US25746U1097 |
52,06 21:12 |
51,23 50,72 |
+2,63 % 1,34 |
52,30 50,67 |
2,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,91 21:12 |
422,00 422,94 |
-0,24 % -1,03 |
427,35 418,73 |
645,12 Tsd. | |
Dover Corp US2600031080 |
177,09 21:12 |
179,40 180,37 |
-1,82 % -3,28 |
179,69 176,97 |
649,69 Tsd. | |
Dow Inc US2605571031 |
53,52 21:13 |
54,11 54,07 |
-1,03 % -0,56 |
54,31 53,47 |
2,07 Mio. | |
DTE Energy Company US2333311072 |
117,78 21:12 |
117,16 115,90 |
+1,62 % 1,88 |
118,35 116,39 |
357,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,45 21:12 |
108,25 107,12 |
+1,24 % 1,33 |
108,92 107,04 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,15 21:12 |
80,00 80,18 |
-0,04 % -0,04 |
80,72 79,79 |
690,25 Tsd. | |
Eastman Chemical Co US2774321002 |
96,98 21:12 |
97,69 97,44 |
-0,47 % -0,46 |
98,54 96,67 |
450,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,20 21:13 |
316,84 321,94 |
-5,82 % -18,75 |
318,08 302,41 |
2,66 Mio. | |
eBay Inc US2786421030 |
53,4900 21:11 |
53,4700 53,2400 |
+0,47 % 0,25 |
54,0500 53,2700 |
3,62 Mio. | |
Ecolab Inc US2788651006 |
246,95 21:12 |
246,75 246,72 |
+0,09 % 0,23 |
248,41 245,90 |
713,08 Tsd. |