S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,60 18:08 |
149,14 150,59 |
-0,65 % -0,99 |
151,14 148,81 |
372,23 Tsd. | |
Discover Financial Services US2547091080 |
132,42 18:09 |
132,81 132,74 |
-0,24 % -0,32 |
133,72 131,86 |
185,45 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 18:10 |
124,33 124,34 |
+0,08 % 0,10 |
125,31 123,76 |
824,87 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6500 18:10 |
96,3800 96,5500 |
-0,93 % -0,90 |
96,9200 95,5100 |
717,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,09 18:09 |
56,47 56,52 |
-0,76 % -0,43 |
56,71 56,06 |
603,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,74 18:09 |
422,09 424,48 |
-1,59 % -6,74 |
422,81 416,50 |
170,76 Tsd. | |
Dover Corp US2600031080 |
182,93 18:08 |
183,06 183,39 |
-0,25 % -0,46 |
183,77 182,74 |
117,98 Tsd. | |
Dow Inc US2605571031 |
53,74 18:10 |
53,89 54,03 |
-0,54 % -0,29 |
54,12 53,69 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
123,52 18:09 |
124,50 124,67 |
-0,92 % -1,15 |
125,01 123,44 |
157,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,99 18:09 |
112,77 113,01 |
-0,90 % -1,02 |
113,09 111,93 |
644,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,85 18:10 |
81,80 81,64 |
+0,26 % 0,21 |
82,07 81,24 |
626,58 Tsd. | |
Eastman Chemical Co US2774321002 |
100,28 18:07 |
100,84 101,03 |
-0,75 % -0,76 |
100,97 100,10 |
77,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,58 18:10 |
295,00 296,91 |
-0,45 % -1,33 |
299,86 292,40 |
548,04 Tsd. | |
eBay Inc US2786421030 |
58,8350 18:10 |
58,9000 59,0000 |
-0,28 % -0,17 |
59,8500 58,6900 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
247,38 18:09 |
247,19 247,07 |
+0,13 % 0,31 |
247,68 246,52 |
168,90 Tsd. |