S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,98 16:00 |
150,61 150,61 |
+0,24 % 0,37 |
151,60 150,42 |
36,66 Tsd. | |
Discover Financial Services US2547091080 |
133,54 16:00 |
132,69 133,33 |
+0,16 % 0,21 |
133,89 132,68 |
49,21 Tsd. | |
Dollar General Corporation US2566771059 |
124,73 16:01 |
124,99 125,12 |
-0,31 % -0,39 |
125,24 124,47 |
101,99 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9600 16:01 |
95,2200 95,4000 |
+0,59 % 0,56 |
96,1150 95,0100 |
227,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,31 16:01 |
56,14 56,03 |
+0,49 % 0,28 |
56,42 56,02 |
214,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,08 16:00 |
417,92 418,41 |
-0,32 % -1,33 |
417,98 415,50 |
42,69 Tsd. | |
Dover Corp US2600031080 |
183,24 15:59 |
182,53 182,49 |
+0,41 % 0,75 |
183,26 181,67 |
13,28 Tsd. | |
Dow Inc US2605571031 |
53,60 16:02 |
53,35 53,77 |
-0,32 % -0,17 |
53,79 53,24 |
201,61 Tsd. | |
DTE Energy Company US2333311072 |
124,95 16:01 |
124,26 123,88 |
+0,86 % 1,07 |
125,24 124,02 |
42,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,08 16:01 |
112,39 111,90 |
+1,05 % 1,18 |
113,08 111,89 |
158,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,44 16:01 |
82,12 82,49 |
-0,06 % -0,05 |
82,62 82,00 |
72,79 Tsd. | |
Eastman Chemical Co US2774321002 |
100,10 16:01 |
100,21 100,62 |
-0,52 % -0,53 |
100,31 99,53 |
52,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,32 16:01 |
296,82 296,03 |
+0,10 % 0,29 |
297,49 295,52 |
144,88 Tsd. | |
eBay Inc US2786421030 |
58,9600 16:01 |
59,2100 59,3700 |
-0,69 % -0,41 |
59,2100 58,8100 |
302,99 Tsd. | |
Ecolab Inc US2788651006 |
249,35 16:01 |
249,31 248,65 |
+0,28 % 0,70 |
250,14 248,60 |
103,76 Tsd. |