S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,27 17:22 |
152,90 152,18 |
-0,60 % -0,91 |
153,50 151,24 |
188,11 Tsd. | |
Discover Financial Services US2547091080 |
132,84 17:22 |
133,72 132,93 |
-0,07 % -0,09 |
134,33 132,84 |
149,09 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 17:23 |
124,69 123,60 |
+0,68 % 0,84 |
125,25 124,09 |
489,01 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4500 17:23 |
98,0100 97,0000 |
-0,57 % -0,55 |
98,2300 96,4500 |
359,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 17:22 |
56,61 56,47 |
-0,07 % -0,04 |
56,96 56,42 |
556,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,40 17:22 |
425,00 425,28 |
+0,73 % 3,12 |
431,19 423,43 |
176,68 Tsd. | |
Dover Corp US2600031080 |
184,61 17:22 |
185,30 184,64 |
-0,02 % -0,03 |
186,11 184,41 |
109,79 Tsd. | |
Dow Inc US2605571031 |
54,10 17:22 |
54,10 53,53 |
+1,06 % 0,57 |
54,56 53,99 |
672,06 Tsd. | |
DTE Energy Company US2333311072 |
124,63 17:22 |
124,23 123,82 |
+0,66 % 0,81 |
125,51 123,70 |
71,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 17:22 |
112,53 112,36 |
+0,46 % 0,52 |
113,63 112,01 |
700,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,40 17:22 |
81,56 81,10 |
+0,37 % 0,30 |
82,10 81,39 |
230,09 Tsd. | |
Eastman Chemical Co US2774321002 |
101,25 17:22 |
101,40 100,80 |
+0,44 % 0,45 |
102,40 101,09 |
75,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,84 17:22 |
300,28 300,00 |
-0,72 % -2,16 |
301,75 297,07 |
432,60 Tsd. | |
eBay Inc US2786421030 |
59,0800 17:22 |
58,9400 58,8800 |
+0,34 % 0,20 |
59,2550 58,6500 |
907,15 Tsd. | |
Ecolab Inc US2788651006 |
246,12 17:22 |
245,84 247,23 |
-0,45 % -1,11 |
248,00 245,84 |
143,12 Tsd. |