S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,74 19:07 |
155,18 155,56 |
+0,11 % 0,18 |
156,73 154,87 |
412,73 Tsd. | |
Discover Financial Services US2547091080 |
140,21 19:09 |
139,82 139,82 |
+0,28 % 0,39 |
141,79 138,57 |
333,99 Tsd. | |
Dollar General Corporation US2566771059 |
120,92 19:08 |
123,00 123,28 |
-1,91 % -2,36 |
123,11 120,64 |
803,84 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8600 19:08 |
106,5600 107,2100 |
-0,33 % -0,35 |
107,3500 106,2200 |
876,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,12 19:08 |
51,64 51,80 |
-1,31 % -0,68 |
51,74 51,11 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,75 19:08 |
418,77 415,55 |
+2,21 % 9,20 |
433,38 417,00 |
791,14 Tsd. | |
Dover Corp US2600031080 |
181,32 19:09 |
181,68 181,15 |
+0,09 % 0,17 |
182,65 180,66 |
356,86 Tsd. | |
Dow Inc US2605571031 |
53,81 19:08 |
54,14 54,42 |
-1,12 % -0,61 |
54,25 53,60 |
830,09 Tsd. | |
DTE Energy Company US2333311072 |
116,52 19:08 |
117,04 117,21 |
-0,59 % -0,70 |
117,16 116,12 |
240,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,56 19:08 |
107,48 107,54 |
+0,02 % 0,02 |
107,84 107,12 |
544,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 19:08 |
80,21 80,32 |
-0,04 % -0,03 |
80,30 79,63 |
388,13 Tsd. | |
Eastman Chemical Co US2774321002 |
96,99 19:08 |
97,78 97,31 |
-0,33 % -0,32 |
97,78 96,60 |
216,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,34 19:09 |
320,00 320,32 |
+1,25 % 4,02 |
325,33 319,67 |
626,48 Tsd. | |
eBay Inc US2786421030 |
53,2500 19:08 |
53,7600 53,9100 |
-1,22 % -0,66 |
53,9300 53,1400 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
245,92 19:08 |
247,40 246,35 |
-0,18 % -0,44 |
247,40 245,61 |
183,77 Tsd. |