S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,65 17:54 |
152,90 152,18 |
-0,35 % -0,53 |
153,50 151,24 |
262,73 Tsd. | |
Discover Financial Services US2547091080 |
132,75 17:56 |
133,72 132,93 |
-0,14 % -0,18 |
134,33 132,61 |
181,55 Tsd. | |
Dollar General Corporation US2566771059 |
124,18 17:56 |
124,69 123,60 |
+0,47 % 0,58 |
125,25 124,09 |
577,54 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2900 17:56 |
98,0100 97,0000 |
-0,73 % -0,71 |
98,2300 96,2200 |
447,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 17:57 |
56,61 56,47 |
+0,11 % 0,06 |
56,96 56,36 |
875,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,71 17:57 |
425,00 425,28 |
+0,57 % 2,43 |
431,19 423,43 |
236,50 Tsd. | |
Dover Corp US2600031080 |
183,15 17:57 |
185,30 184,64 |
-0,81 % -1,49 |
186,11 183,07 |
144,14 Tsd. | |
Dow Inc US2605571031 |
54,08 17:56 |
54,10 53,53 |
+1,02 % 0,55 |
54,56 53,99 |
837,59 Tsd. | |
DTE Energy Company US2333311072 |
124,92 17:58 |
124,23 123,82 |
+0,88 % 1,10 |
125,51 123,70 |
92,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,96 17:57 |
112,53 112,36 |
+0,53 % 0,60 |
113,63 112,01 |
861,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,29 17:56 |
81,56 81,10 |
+0,23 % 0,19 |
82,10 81,15 |
295,05 Tsd. | |
Eastman Chemical Co US2774321002 |
101,41 17:56 |
101,40 100,80 |
+0,61 % 0,61 |
102,40 101,09 |
96,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,62 17:57 |
300,28 300,00 |
-1,13 % -3,38 |
301,75 296,42 |
540,33 Tsd. | |
eBay Inc US2786421030 |
59,2300 17:56 |
58,9400 58,8800 |
+0,59 % 0,35 |
59,3000 58,6500 |
1,03 Mio. | |
Ecolab Inc US2788651006 |
245,75 17:56 |
245,84 247,23 |
-0,60 % -1,49 |
248,00 245,60 |
193,88 Tsd. |