S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,09 20:12 |
152,90 152,18 |
-1,37 % -2,09 |
153,50 150,07 |
386,34 Tsd. | |
Discover Financial Services US2547091080 |
131,92 20:11 |
133,72 132,93 |
-0,76 % -1,01 |
134,33 131,84 |
346,71 Tsd. | |
Dollar General Corporation US2566771059 |
124,31 20:11 |
124,69 123,60 |
+0,57 % 0,71 |
125,25 124,09 |
887,00 Tsd. | |
Dollar Tree Inc US2567461080 |
96,6500 20:12 |
98,0100 97,0000 |
-0,36 % -0,35 |
98,2300 96,1300 |
915,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,55 20:12 |
56,61 56,47 |
+0,13 % 0,08 |
56,96 56,36 |
1,26 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,99 20:11 |
425,00 425,28 |
+0,17 % 0,71 |
431,19 423,43 |
400,06 Tsd. | |
Dover Corp US2600031080 |
182,97 20:12 |
185,30 184,64 |
-0,90 % -1,67 |
186,11 182,54 |
308,19 Tsd. | |
Dow Inc US2605571031 |
54,06 20:12 |
54,10 53,53 |
+0,98 % 0,53 |
54,56 53,99 |
1,36 Mio. | |
DTE Energy Company US2333311072 |
124,84 20:11 |
124,23 123,82 |
+0,82 % 1,02 |
125,51 123,70 |
146,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 20:12 |
112,53 112,36 |
+0,31 % 0,35 |
113,63 112,01 |
1,47 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,70 20:11 |
81,56 81,10 |
+0,74 % 0,60 |
82,10 81,15 |
663,14 Tsd. | |
Eastman Chemical Co US2774321002 |
101,44 20:11 |
101,40 100,80 |
+0,63 % 0,64 |
102,40 101,09 |
166,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,03 20:13 |
300,28 300,00 |
-0,99 % -2,97 |
301,75 296,00 |
813,13 Tsd. | |
eBay Inc US2786421030 |
58,9700 20:13 |
58,9400 58,8800 |
+0,15 % 0,09 |
59,4700 58,6500 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
246,13 20:10 |
245,84 247,23 |
-0,44 % -1,10 |
248,00 245,60 |
294,52 Tsd. |