S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,89 15:36 |
149,14 150,59 |
-1,13 % -1,70 |
149,68 148,81 |
32,61 Tsd. | |
|
Discover Financial Services US2547091080 |
133,72 15:35 |
132,81 132,74 |
+0,74 % 0,98 |
133,72 132,81 |
7,75 Tsd. | |
|
Dollar General Corporation US2566771059 |
124,98 15:37 |
124,33 124,34 |
+0,51 % 0,64 |
124,98 123,76 |
105,99 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,0950 15:37 |
96,3800 96,5500 |
-0,47 % -0,46 |
96,3800 95,9200 |
27,16 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,51 15:37 |
56,47 56,52 |
-0,02 % -0,01 |
56,59 56,33 |
62,27 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
421,88 15:36 |
422,09 424,48 |
-0,61 % -2,60 |
422,64 421,88 |
5,95 Tsd. | |
|
Dover Corp US2600031080 |
183,27 15:36 |
183,06 183,39 |
-0,07 % -0,12 |
183,62 182,82 |
20,11 Tsd. | |
|
Dow Inc US2605571031 |
54,10 15:35 |
53,89 54,03 |
+0,13 % 0,07 |
54,12 53,89 |
104,73 Tsd. | |
|
DTE Energy Company US2333311072 |
124,65 15:36 |
124,50 124,67 |
-0,02 % -0,03 |
124,74 124,50 |
4,97 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,78 15:36 |
112,77 113,01 |
-0,20 % -0,23 |
113,04 112,38 |
179,27 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,48 15:35 |
81,80 81,64 |
-0,20 % -0,16 |
81,80 81,24 |
39,67 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,97 15:30 |
100,84 101,03 |
-0,06 % -0,06 |
100,97 100,84 |
7,94 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
293,35 15:35 |
295,00 296,91 |
-1,20 % -3,56 |
295,00 292,40 |
72,13 Tsd. | |
|
eBay Inc US2786421030 |
59,1000 15:35 |
58,9000 59,0000 |
+0,17 % 0,10 |
59,1700 58,7700 |
50,60 Tsd. | |
|
Ecolab Inc US2788651006 |
246,97 15:34 |
247,19 247,07 |
-0,04 % -0,11 |
247,40 246,97 |
10,59 Tsd. |