S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,73 20:24 |
142,86 147,37 |
-1,79 % -2,64 |
146,40 141,00 |
1,85 Mio. | |
Discover Financial Services US2547091080 |
142,48 20:24 |
143,11 141,62 |
+0,61 % 0,86 |
143,62 142,31 |
359,85 Tsd. | |
Dollar General Corporation US2566771059 |
118,28 20:23 |
118,90 118,31 |
-0,03 % -0,03 |
119,68 118,00 |
741,60 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8750 20:22 |
102,8500 102,6300 |
+1,21 % 1,25 |
104,2400 102,6250 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
52,65 20:24 |
52,52 52,30 |
+0,67 % 0,35 |
52,97 52,30 |
1,44 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,64 20:24 |
425,00 425,17 |
-1,30 % -5,53 |
425,86 415,09 |
453,28 Tsd. | |
Dover Corp US2600031080 |
186,66 20:23 |
185,43 186,32 |
+0,18 % 0,34 |
188,11 184,52 |
723,28 Tsd. | |
Dow Inc US2605571031 |
52,77 20:22 |
52,87 52,85 |
-0,16 % -0,09 |
53,20 52,36 |
2,15 Mio. | |
DTE Energy Company US2333311072 |
117,09 20:24 |
119,32 118,19 |
-0,93 % -1,11 |
119,32 117,00 |
546,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,95 20:23 |
107,80 107,56 |
+0,36 % 0,39 |
108,48 107,41 |
774,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 20:24 |
79,60 79,03 |
+1,24 % 0,98 |
80,46 79,47 |
1,24 Mio. | |
Eastman Chemical Co US2774321002 |
99,99 20:24 |
98,19 97,14 |
+2,93 % 2,85 |
100,68 95,48 |
841,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,52 20:24 |
300,88 292,88 |
+1,93 % 5,64 |
301,93 296,42 |
1,37 Mio. | |
eBay Inc US2786421030 |
53,8903 20:23 |
53,7000 53,1200 |
+1,45 % 0,77 |
54,8300 53,6410 |
2,43 Mio. | |
Ecolab Inc US2788651006 |
245,56 20:24 |
244,68 243,66 |
+0,78 % 1,90 |
246,86 243,44 |
340,78 Tsd. |