S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,68 18:23 |
150,36 151,61 |
-0,61 % -0,93 |
150,80 149,14 |
444,33 Tsd. | |
Discover Financial Services US2547091080 |
138,50 18:23 |
137,74 138,71 |
-0,15 % -0,21 |
139,66 136,86 |
331,03 Tsd. | |
Dollar General Corporation US2566771059 |
84,93 18:23 |
83,02 82,97 |
+2,36 % 1,96 |
85,25 83,02 |
5,05 Mio. | |
Dollar Tree Inc US2567461080 |
83,8700 18:24 |
84,4900 84,4900 |
-0,73 % -0,62 |
85,2150 83,5300 |
1,77 Mio. | |
Dominion Energy Inc US25746U1097 |
56,59 18:23 |
55,69 55,90 |
+1,23 % 0,69 |
56,73 55,65 |
1,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,45 18:23 |
412,43 414,21 |
-1,87 % -7,77 |
415,50 406,00 |
184,48 Tsd. | |
Dover Corp US2600031080 |
181,55 18:23 |
185,00 186,03 |
-2,41 % -4,48 |
185,50 180,05 |
258,19 Tsd. | |
Dow Inc US2605571031 |
52,57 18:22 |
52,72 53,58 |
-1,89 % -1,01 |
53,06 52,04 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
126,43 18:22 |
125,00 125,02 |
+1,13 % 1,41 |
126,58 124,79 |
160,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,81 18:23 |
114,00 113,95 |
+1,63 % 1,86 |
115,94 113,91 |
1,34 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,80 18:23 |
83,50 84,25 |
-1,73 % -1,46 |
83,94 82,35 |
722,42 Tsd. | |
Eastman Chemical Co US2774321002 |
100,63 18:23 |
101,04 102,37 |
-1,70 % -1,75 |
102,31 99,54 |
244,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,55 18:23 |
304,17 306,93 |
-4,69 % -14,38 |
304,81 292,29 |
705,59 Tsd. | |
eBay Inc US2786421030 |
59,1700 18:23 |
58,9000 59,1000 |
+0,12 % 0,07 |
59,7900 58,7500 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
250,74 18:21 |
250,73 253,18 |
-0,97 % -2,45 |
252,29 247,67 |
274,70 Tsd. |