S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,97 18:07 |
151,65 151,66 |
-0,46 % -0,70 |
151,86 149,29 |
706,91 Tsd. | |
Discover Financial Services US2547091080 |
142,66 18:07 |
141,00 140,26 |
+1,71 % 2,40 |
142,77 140,32 |
353,85 Tsd. | |
Dollar General Corporation US2566771059 |
118,89 18:07 |
117,24 117,05 |
+1,57 % 1,84 |
119,47 116,57 |
932,37 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0400 18:08 |
104,1900 103,6900 |
+0,34 % 0,35 |
106,1400 103,4500 |
580,00 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,59 18:07 |
52,44 52,13 |
+0,88 % 0,46 |
53,24 52,25 |
1,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,23 18:09 |
423,84 424,73 |
-0,35 % -1,50 |
426,10 417,23 |
319,89 Tsd. | |
Dover Corp US2600031080 |
186,20 18:07 |
180,10 176,33 |
+5,60 % 9,87 |
186,87 178,83 |
970,73 Tsd. | |
Dow Inc US2605571031 |
52,79 18:08 |
50,78 53,32 |
-0,99 % -0,53 |
52,85 50,48 |
3,09 Mio. | |
DTE Energy Company US2333311072 |
118,99 18:08 |
118,32 117,91 |
+0,92 % 1,08 |
120,54 117,21 |
292,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,94 18:07 |
109,00 108,60 |
+0,31 % 0,34 |
110,02 108,38 |
965,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,28 18:07 |
79,31 79,59 |
+0,87 % 0,69 |
80,34 78,99 |
454,02 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 18:09 |
96,36 96,38 |
+1,19 % 1,15 |
97,53 95,77 |
309,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,07 18:07 |
298,73 299,60 |
-0,18 % -0,53 |
299,56 286,87 |
2,87 Mio. | |
eBay Inc US2786421030 |
54,1300 18:07 |
53,6700 53,6600 |
+0,88 % 0,47 |
54,3800 53,3700 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
247,57 18:08 |
245,10 245,43 |
+0,87 % 2,14 |
248,46 244,86 |
274,03 Tsd. |