S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,74 21:43 |
150,36 149,50 |
+1,50 % 2,24 |
151,91 149,31 |
609,58 Tsd. | |
Discover Financial Services US2547091080 |
138,08 21:43 |
137,58 137,58 |
+0,36 % 0,50 |
139,10 136,42 |
361,52 Tsd. | |
Dollar General Corporation US2566771059 |
83,55 21:43 |
84,40 84,03 |
-0,57 % -0,48 |
87,38 83,53 |
15,02 Mio. | |
Dollar Tree Inc US2567461080 |
84,1800 21:43 |
85,0100 84,7900 |
-0,72 % -0,61 |
85,4000 83,7200 |
3,71 Mio. | |
Dominion Energy Inc US25746U1097 |
55,77 21:43 |
55,56 56,12 |
-0,63 % -0,36 |
56,01 55,31 |
1,65 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,79 21:42 |
414,37 412,96 |
-0,04 % -0,18 |
415,72 412,01 |
260,84 Tsd. | |
Dover Corp US2600031080 |
185,26 21:43 |
183,12 183,01 |
+1,23 % 2,25 |
186,16 182,79 |
911,69 Tsd. | |
Dow Inc US2605571031 |
53,27 21:43 |
53,19 53,86 |
-1,10 % -0,59 |
53,52 52,81 |
2,11 Mio. | |
DTE Energy Company US2333311072 |
124,89 21:42 |
124,78 124,59 |
+0,24 % 0,30 |
125,18 123,89 |
275,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,74 21:43 |
113,00 112,99 |
+0,66 % 0,75 |
113,90 112,84 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,48 21:43 |
83,42 83,42 |
+1,27 % 1,06 |
84,48 83,32 |
1,65 Mio. | |
Eastman Chemical Co US2774321002 |
102,04 21:43 |
101,27 101,00 |
+1,03 % 1,04 |
102,20 100,82 |
380,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,65 21:43 |
301,49 301,09 |
+1,51 % 4,56 |
305,93 300,13 |
1,09 Mio. | |
eBay Inc US2786421030 |
58,9050 21:43 |
58,5300 58,6000 |
+0,52 % 0,31 |
58,9600 58,3700 |
1,78 Mio. | |
Ecolab Inc US2788651006 |
252,23 21:43 |
250,93 250,09 |
+0,86 % 2,14 |
252,29 249,00 |
350,91 Tsd. |