S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,68 21:08 |
150,36 151,61 |
-0,61 % -0,93 |
150,97 149,14 |
745,13 Tsd. | |
Discover Financial Services US2547091080 |
137,66 21:07 |
137,74 138,71 |
-0,76 % -1,06 |
139,66 136,86 |
544,95 Tsd. | |
Dollar General Corporation US2566771059 |
84,62 21:07 |
83,02 82,97 |
+1,98 % 1,65 |
86,10 83,02 |
8,06 Mio. | |
Dollar Tree Inc US2567461080 |
83,0450 21:07 |
84,4900 84,4900 |
-1,71 % -1,45 |
85,2150 82,6900 |
3,73 Mio. | |
Dominion Energy Inc US25746U1097 |
56,92 21:07 |
55,69 55,90 |
+1,82 % 1,02 |
57,15 55,65 |
2,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,26 21:05 |
412,43 414,21 |
-2,64 % -10,95 |
415,50 403,22 |
362,05 Tsd. | |
Dover Corp US2600031080 |
180,07 21:08 |
185,00 186,03 |
-3,20 % -5,96 |
185,50 179,96 |
472,67 Tsd. | |
Dow Inc US2605571031 |
52,44 21:08 |
52,72 53,58 |
-2,13 % -1,14 |
53,06 52,04 |
1,86 Mio. | |
DTE Energy Company US2333311072 |
125,87 21:05 |
125,00 125,02 |
+0,68 % 0,85 |
126,58 124,79 |
298,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,93 21:07 |
114,00 113,95 |
+1,74 % 1,98 |
116,41 113,91 |
2,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,08 21:08 |
83,50 84,25 |
-2,58 % -2,17 |
83,94 82,02 |
1,08 Mio. | |
Eastman Chemical Co US2774321002 |
100,57 21:07 |
101,04 102,37 |
-1,76 % -1,80 |
102,31 99,54 |
431,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,94 21:08 |
304,17 306,93 |
-4,56 % -13,99 |
304,81 291,07 |
1,63 Mio. | |
eBay Inc US2786421030 |
58,7500 21:08 |
58,9000 59,1000 |
-0,59 % -0,35 |
59,7900 58,7400 |
2,47 Mio. | |
Ecolab Inc US2788651006 |
248,01 21:07 |
250,73 253,18 |
-2,04 % -5,17 |
252,29 247,67 |
517,62 Tsd. |