S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,32 21:30 |
149,99 149,91 |
-1,06 % -1,59 |
150,00 147,21 |
1,02 Mio. | |
Discover Financial Services US2547091080 |
128,95 21:30 |
132,45 132,38 |
-2,59 % -3,43 |
135,05 128,36 |
598,10 Tsd. | |
Dollar General Corporation US2566771059 |
82,51 21:30 |
81,04 80,41 |
+2,61 % 2,10 |
83,46 80,50 |
4,75 Mio. | |
Dollar Tree Inc US2567461080 |
66,9000 21:30 |
68,2700 68,4700 |
-2,29 % -1,57 |
69,1250 65,7200 |
4,85 Mio. | |
Dominion Energy Inc US25746U1097 |
57,24 21:29 |
57,49 57,34 |
-0,18 % -0,11 |
57,86 57,07 |
1,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,76 21:29 |
409,78 410,26 |
-0,61 % -2,50 |
415,83 404,61 |
389,33 Tsd. | |
Dover Corp US2600031080 |
175,90 21:29 |
175,40 175,05 |
+0,49 % 0,85 |
177,28 174,21 |
760,92 Tsd. | |
Dow Inc US2605571031 |
50,75 21:29 |
51,25 51,31 |
-1,10 % -0,57 |
51,71 50,37 |
2,70 Mio. | |
DTE Energy Company US2333311072 |
123,51 21:29 |
124,04 123,66 |
-0,12 % -0,15 |
124,97 123,24 |
685,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,05 21:29 |
117,05 116,85 |
+0,17 % 0,20 |
117,33 116,23 |
1,89 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,03 21:29 |
81,06 81,38 |
-2,89 % -2,35 |
81,69 78,86 |
1,82 Mio. | |
Eastman Chemical Co US2774321002 |
97,16 21:29 |
97,67 98,01 |
-0,87 % -0,85 |
98,87 96,54 |
476,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,25 21:29 |
288,62 285,72 |
-0,51 % -1,47 |
292,20 281,34 |
1,49 Mio. | |
eBay Inc US2786421030 |
59,3600 21:29 |
59,1700 59,1200 |
+0,41 % 0,24 |
59,5700 58,6400 |
2,81 Mio. | |
Ecolab Inc US2788651006 |
245,18 21:28 |
246,42 246,70 |
-0,62 % -1,52 |
247,24 244,28 |
388,04 Tsd. |