S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,89 20:14 |
149,10 149,09 |
-0,13 % -0,20 |
149,57 148,15 |
500,64 Tsd. | |
Discover Financial Services US2547091080 |
132,53 20:15 |
136,31 135,08 |
-1,89 % -2,55 |
136,67 131,11 |
703,57 Tsd. | |
Dollar General Corporation US2566771059 |
81,27 20:14 |
81,09 81,08 |
+0,24 % 0,19 |
81,71 77,96 |
7,17 Mio. | |
Dollar Tree Inc US2567461080 |
66,9250 20:15 |
63,0900 63,5600 |
+5,29 % 3,37 |
68,0500 62,1500 |
15,26 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 20:14 |
57,97 57,49 |
-0,30 % -0,17 |
58,13 57,06 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,62 20:14 |
407,83 405,53 |
+1,75 % 7,09 |
417,65 406,34 |
445,18 Tsd. | |
Dover Corp US2600031080 |
175,97 20:14 |
176,16 176,39 |
-0,24 % -0,42 |
176,86 173,31 |
615,84 Tsd. | |
Dow Inc US2605571031 |
51,44 20:14 |
51,62 51,58 |
-0,27 % -0,14 |
51,73 51,03 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
124,38 20:14 |
127,31 126,32 |
-1,54 % -1,95 |
127,31 122,73 |
1,38 Mio. | |
Duke Energy Corp New US26441C2044 |
116,86 20:14 |
117,77 117,06 |
-0,17 % -0,20 |
118,11 116,32 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,41 20:14 |
81,92 81,70 |
-0,35 % -0,29 |
81,95 80,97 |
707,80 Tsd. | |
Eastman Chemical Co US2774321002 |
98,03 20:14 |
99,39 99,24 |
-1,22 % -1,21 |
99,39 97,64 |
404,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,19 20:14 |
287,45 288,77 |
-0,90 % -2,59 |
289,23 282,56 |
940,80 Tsd. | |
eBay Inc US2786421030 |
59,3000 20:14 |
58,9700 58,9500 |
+0,59 % 0,35 |
59,5000 58,7400 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
246,07 20:14 |
246,20 246,88 |
-0,33 % -0,82 |
246,44 244,39 |
385,45 Tsd. |