S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,82 18:07 |
150,14 149,79 |
-1,32 % -1,97 |
150,47 147,66 |
359,15 Tsd. | |
Discover Financial Services US2547091080 |
137,97 18:07 |
139,00 138,12 |
-0,11 % -0,15 |
139,56 137,69 |
293,06 Tsd. | |
Dollar General Corporation US2566771059 |
81,80 18:08 |
81,73 83,79 |
-2,37 % -1,99 |
82,48 79,36 |
4,45 Mio. | |
Dollar Tree Inc US2567461080 |
65,3900 18:08 |
72,7900 81,6500 |
-19,91 % -16,26 |
73,5000 64,0401 |
16,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,24 18:08 |
57,12 56,73 |
+0,90 % 0,51 |
57,73 56,87 |
941,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,67 18:07 |
402,54 403,55 |
+1,02 % 4,12 |
411,38 400,70 |
171,34 Tsd. | |
Dover Corp US2600031080 |
176,74 18:07 |
180,16 180,25 |
-1,95 % -3,51 |
180,41 176,46 |
337,74 Tsd. | |
Dow Inc US2605571031 |
51,93 18:07 |
51,92 51,93 |
-0,01 % -0,01 |
52,51 51,89 |
924,47 Tsd. | |
DTE Energy Company US2333311072 |
125,92 18:07 |
126,08 125,54 |
+0,30 % 0,38 |
127,59 125,88 |
176,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 18:08 |
116,48 115,79 |
+0,77 % 0,90 |
117,93 116,34 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,48 18:07 |
82,30 82,12 |
+0,44 % 0,36 |
82,86 82,19 |
462,42 Tsd. | |
Eastman Chemical Co US2774321002 |
100,30 18:07 |
100,25 100,29 |
+0,01 % 0,01 |
101,40 100,25 |
182,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,12 18:07 |
288,20 289,73 |
-0,56 % -1,61 |
292,79 286,62 |
912,14 Tsd. | |
eBay Inc US2786421030 |
59,1200 18:07 |
58,8400 58,8000 |
+0,54 % 0,32 |
59,1700 58,4300 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
246,98 18:07 |
248,75 247,93 |
-0,39 % -0,96 |
250,69 246,98 |
216,17 Tsd. |