S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,05 21:37 |
149,99 149,91 |
-1,24 % -1,86 |
150,00 147,21 |
1,05 Mio. | |
Discover Financial Services US2547091080 |
128,57 21:36 |
132,45 132,38 |
-2,88 % -3,81 |
135,05 128,36 |
620,18 Tsd. | |
Dollar General Corporation US2566771059 |
82,56 21:36 |
81,04 80,41 |
+2,67 % 2,15 |
83,46 80,50 |
4,91 Mio. | |
Dollar Tree Inc US2567461080 |
66,9700 21:36 |
68,2700 68,4700 |
-2,19 % -1,50 |
69,1250 65,7200 |
4,97 Mio. | |
Dominion Energy Inc US25746U1097 |
57,09 21:36 |
57,49 57,34 |
-0,44 % -0,25 |
57,86 57,07 |
1,44 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,86 21:35 |
409,78 410,26 |
-0,58 % -2,40 |
415,83 404,61 |
397,56 Tsd. | |
Dover Corp US2600031080 |
175,50 21:36 |
175,40 175,05 |
+0,26 % 0,45 |
177,28 174,21 |
781,87 Tsd. | |
Dow Inc US2605571031 |
50,64 21:37 |
51,25 51,31 |
-1,31 % -0,67 |
51,71 50,37 |
2,78 Mio. | |
DTE Energy Company US2333311072 |
123,09 21:36 |
124,04 123,66 |
-0,46 % -0,58 |
124,97 123,09 |
711,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,81 21:36 |
117,05 116,85 |
-0,03 % -0,04 |
117,33 116,23 |
1,98 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,82 21:36 |
81,06 81,38 |
-3,15 % -2,56 |
81,69 78,80 |
1,87 Mio. | |
Eastman Chemical Co US2774321002 |
96,96 21:36 |
97,67 98,01 |
-1,07 % -1,05 |
98,87 96,54 |
487,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,03 21:36 |
288,62 285,72 |
-0,59 % -1,69 |
292,20 281,34 |
1,52 Mio. | |
eBay Inc US2786421030 |
59,2950 21:37 |
59,1700 59,1200 |
+0,30 % 0,18 |
59,5700 58,6400 |
3,00 Mio. | |
Ecolab Inc US2788651006 |
244,93 21:35 |
246,42 246,70 |
-0,72 % -1,77 |
247,24 244,28 |
398,67 Tsd. |