S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,99 17:06 |
149,99 149,91 |
-1,28 % -1,92 |
150,00 147,26 |
306,19 Tsd. | |
Discover Financial Services US2547091080 |
131,88 17:06 |
132,45 132,38 |
-0,38 % -0,50 |
135,05 131,08 |
168,79 Tsd. | |
Dollar General Corporation US2566771059 |
83,16 17:06 |
81,04 80,41 |
+3,41 % 2,75 |
83,46 80,50 |
2,11 Mio. | |
Dollar Tree Inc US2567461080 |
67,4400 17:07 |
68,2700 68,4700 |
-1,50 % -1,03 |
69,1250 66,4100 |
1,95 Mio. | |
Dominion Energy Inc US25746U1097 |
57,80 17:07 |
57,49 57,34 |
+0,81 % 0,46 |
57,86 57,30 |
576,17 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,68 17:06 |
409,78 410,26 |
-0,63 % -2,58 |
415,83 405,38 |
129,45 Tsd. | |
Dover Corp US2600031080 |
175,37 17:07 |
175,40 175,05 |
+0,18 % 0,32 |
177,28 174,87 |
214,85 Tsd. | |
Dow Inc US2605571031 |
50,88 17:06 |
51,25 51,31 |
-0,84 % -0,43 |
51,71 50,63 |
533,93 Tsd. | |
DTE Energy Company US2333311072 |
124,06 17:07 |
124,04 123,66 |
+0,32 % 0,40 |
124,97 123,47 |
140,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 17:06 |
117,05 116,85 |
-0,15 % -0,18 |
117,33 116,23 |
473,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,42 17:06 |
81,06 81,38 |
-1,19 % -0,97 |
81,69 79,99 |
924,18 Tsd. | |
Eastman Chemical Co US2774321002 |
97,90 17:07 |
97,67 98,01 |
-0,11 % -0,11 |
98,87 97,09 |
152,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,33 17:06 |
288,62 285,72 |
-0,14 % -0,40 |
292,20 283,29 |
697,11 Tsd. | |
eBay Inc US2786421030 |
59,0900 17:07 |
59,1700 59,1200 |
-0,05 % -0,03 |
59,5700 58,6400 |
766,48 Tsd. | |
Ecolab Inc US2788651006 |
245,62 17:07 |
246,42 246,70 |
-0,44 % -1,08 |
247,24 244,36 |
129,68 Tsd. |