S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,83 19:16 |
150,14 149,79 |
-1,31 % -1,96 |
150,47 147,56 |
443,05 Tsd. | |
Discover Financial Services US2547091080 |
138,08 19:16 |
139,00 138,12 |
-0,03 % -0,04 |
139,56 137,62 |
385,19 Tsd. | |
Dollar General Corporation US2566771059 |
81,50 19:16 |
81,73 83,79 |
-2,73 % -2,29 |
82,48 79,36 |
5,26 Mio. | |
Dollar Tree Inc US2567461080 |
64,8800 19:16 |
72,7900 81,6500 |
-20,54 % -16,77 |
73,5000 64,0401 |
18,45 Mio. | |
Dominion Energy Inc US25746U1097 |
57,14 19:15 |
57,12 56,73 |
+0,72 % 0,41 |
57,73 56,87 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,98 19:14 |
402,54 403,55 |
+0,85 % 3,43 |
411,38 400,70 |
208,93 Tsd. | |
Dover Corp US2600031080 |
176,48 19:14 |
180,16 180,25 |
-2,09 % -3,77 |
180,41 176,03 |
541,34 Tsd. | |
Dow Inc US2605571031 |
51,76 19:16 |
51,92 51,93 |
-0,33 % -0,17 |
52,51 51,74 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
125,75 19:15 |
126,08 125,54 |
+0,17 % 0,21 |
127,59 125,62 |
231,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 19:16 |
116,48 115,79 |
+0,69 % 0,80 |
117,93 116,34 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,18 19:15 |
82,30 82,12 |
+0,07 % 0,06 |
82,86 82,11 |
586,55 Tsd. | |
Eastman Chemical Co US2774321002 |
99,99 19:16 |
100,25 100,29 |
-0,30 % -0,30 |
101,40 99,99 |
220,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,79 19:16 |
288,20 289,73 |
-0,32 % -0,94 |
292,79 286,62 |
1,08 Mio. | |
eBay Inc US2786421030 |
59,1450 19:17 |
58,8400 58,8000 |
+0,59 % 0,35 |
59,2700 58,4300 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
247,17 19:16 |
248,75 247,93 |
-0,31 % -0,76 |
250,69 246,85 |
253,61 Tsd. |